50203 UB#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50203 UB#HSI RC2708T (R BULL)

Nominal

0.202 -0.015 (-6.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.217	19,823.450	210,000	2,700,000	1.350			210,000	0.210
12/11/2024	0.218	19,846.880	740,000	2,490,000	1.240			740,000	0.229
11/11/2024	0.270	20,426.930	1,500,000	1,750,000	0.880	450,000	0.267	1,050,000	0.254
08/11/2024	0.315	20,728.190	0	1,150,000	0.570
07/11/2024	0.325	20,953.340	300,000	1,150,000	0.570	300,000	0.308
06/11/2024	0.280	20,538.380	900,000	1,450,000	0.730	150,000	0.285	750,000	0.279
05/11/2024	0.325	21,006.970	400,000	850,000	0.430	350,000	0.310	50,000	0.315
04/11/2024	0.280	20,567.520	0	1,150,000	0.570
01/11/2024	0.280	20,506.430	0	1,150,000	0.570
31/10/2024	0.275	20,317.330	900,000	1,150,000	0.570	600,000	0.278	300,000	0.270
30/10/2024	0.265	20,380.640	450,000	1,450,000	0.730			450,000	0.267
29/10/2024	0.300	20,701.140	200,000	1,000,000	0.500			200,000	0.320
28/10/2024	0.295	20,599.360	600,000	800,000	0.400	300,000	0.290	300,000	0.280
25/10/2024	0.290	20,590.150	0	800,000	0.400
24/10/2024	0.285	20,489.620	0	800,000	0.400
23/10/2024	0.305	20,760.150	530,000	800,000	0.400	530,000	0.296
22/10/2024	0.275	20,498.950	500,000	1,330,000	0.660			500,000	0.277
21/10/2024	0.275	20,478.460	10,000	830,000	0.410			10,000	0.275
18/10/2024	0.300	20,804.110	860,000	820,000	0.410	560,000	0.271	300,000	0.237
17/10/2024	0.234	20,079.100	340,000	1,080,000	0.540	180,000	0.288	160,000	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.