50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.345 +0.030 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.315	17.900	0	0	0.000
19/12/2024	0.330	18.120	0	0	0.000
18/12/2024	0.335	18.160	0	0	0.000
17/12/2024	0.335	18.120	0	0	0.000
16/12/2024	0.305	17.820	0	0	0.000
13/12/2024	0.300	17.680	0	0	0.000
12/12/2024	0.315	17.980	0	0	0.000
11/12/2024	0.315	17.860	0	0	0.000
10/12/2024	0.305	17.740	0	0	0.000
09/12/2024	0.325	18.040	0	0	0.000
06/12/2024	0.310	17.720	0	0	0.000
05/12/2024	0.295	17.640	0	0	0.000
04/12/2024	0.305	17.800	0	0	0.000
03/12/2024	0.260	17.400	0	0	0.000
02/12/2024	0.239	17.060	0	0	0.000
29/11/2024	0.243	17.100	0	0	0.000
28/11/2024	0.243	17.040	0	0	0.000
27/11/2024	0.250	17.260	0	0	0.000
26/11/2024	0.243	17.120	130,000	0	0.000	130,000	0.241
25/11/2024	0.260	17.320	70,000	130,000	0.220			70,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.