50236 BP#TENCTRC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50236 BP#TENCTRC2502E (R BULL)

Nominal

0.068 -0.006 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.074	403.400	4,100,000	1,800,000	1.200	1,650,000	0.078	2,400,000	0.084
13/11/2024	0.077	403.800	500,000	1,050,000	0.700			450,000	0.067
12/11/2024	0.074	403.800	100,000	600,000	0.400			100,000	0.079
11/11/2024	0.090	413.200	300,000	500,000	0.333	300,000	0.092
08/11/2024	0.110	420.800	350,000	800,000	0.533	350,000	0.105
07/11/2024	0.123	428.400	0	1,150,000	0.767
06/11/2024	0.108	419.800	0	1,150,000	0.767
05/11/2024	0.120	427.800	950,000	1,150,000	0.767			650,000	0.117
04/11/2024	0.103	419.000	0	500,000	0.333
01/11/2024	0.103	419.200	100,000	500,000	0.333	100,000	0.098
31/10/2024	0.082	404.600	50,000	600,000	0.400			50,000	0.084
30/10/2024	0.089	411.000	0	550,000	0.367
29/10/2024	0.102	418.400	0	550,000	0.367
28/10/2024	0.104	417.200	0	550,000	0.367
25/10/2024	0.110	421.000	0	550,000	0.367
24/10/2024	0.110	422.000	0	550,000	0.367
23/10/2024	0.119	428.200	0	550,000	0.367
22/10/2024	0.108	421.600	0	550,000	0.367
21/10/2024	0.108	421.000	350,000	550,000	0.367	200,000	0.117
18/10/2024	0.126	430.800	1,750,000	750,000	0.500	700,000	0.124	900,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.