Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.061 | 55.000 | 610,000 | 40,000 | 0.100 | 300,000 | 0.061 | 310,000 | 0.082 |
26/09/2024 | 0.105 | 50.350 | 0 | 30,000 | 0.075 | ||||
25/09/2024 | 0.125 | 47.950 | 0 | 30,000 | 0.075 | ||||
24/09/2024 | 0.118 | 49.000 | 0 | 30,000 | 0.075 | ||||
23/09/2024 | 0.149 | 45.300 | 0 | 30,000 | 0.075 | ||||
20/09/2024 | 0.149 | 45.550 | 0 | 30,000 | 0.075 | ||||
19/09/2024 | 0.149 | 45.350 | 0 | 30,000 | 0.075 | ||||
17/09/2024 | 0.162 | 43.950 | 30,000 | 30,000 | 0.075 | 30,000 | 0.165 | ||
16/09/2024 | 0.165 | 43.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.165 | 43.500 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.162 | 43.800 | 300,000 | 0 | 0.000 | 300,000 | 0.159 | ||
11/09/2024 | 0.154 | 44.600 | 0 | 300,000 | 0.750 | ||||
10/09/2024 | 0.144 | 45.650 | 300,000 | 300,000 | 0.750 | 300,000 | 0.144 | ||
09/09/2024 | 0.136 | 46.600 | 5,340,000 | 0 | 0.000 | 4,220,000 | 0.136 | 1,120,000 | 0.137 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 47.900 | 6,300,000 | 3,100,000 | 7.750 | 3,300,000 | 0.129 | 3,000,000 | 0.124 |
04/09/2024 | 0.132 | 46.900 | 4,940,000 | 3,400,000 | 8.500 | 600,000 | 0.131 | 3,900,000 | 0.131 |
03/09/2024 | 0.122 | 48.200 | 320,000 | 100,000 | 0.250 | 160,000 | 0.122 | 160,000 | 0.124 |
02/09/2024 | 0.129 | 47.500 | 100,000 | 100,000 | 0.250 | 100,000 | 0.129 | ||
30/08/2024 | 0.119 | 48.300 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |