50252 BP#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50252 BP#HSI RC2708X (R BULL)

Nominal

0.221 +0.006 (+2.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.215	19,720.700	0	20,000	0.010
19/12/2024	0.218	19,752.510	0	20,000	0.010
18/12/2024	0.224	19,864.550	0	20,000	0.010
17/12/2024	0.216	19,700.480	0	20,000	0.010
16/12/2024	0.218	19,795.490	0	20,000	0.010
13/12/2024	0.233	19,971.240	0	20,000	0.010
12/12/2024	0.270	20,397.050	0	20,000	0.010
11/12/2024	0.255	20,155.050	0	20,000	0.010
10/12/2024	0.270	20,311.280	10,000	20,000	0.010	10,000	0.315
09/12/2024	0.270	20,414.090	30,000	30,000	0.015	10,000	0.212	20,000	0.210
06/12/2024	0.223	19,865.850	10,000	20,000	0.010	10,000	0.213
05/12/2024	0.192	19,560.440	0	30,000	0.015
04/12/2024	0.212	19,742.460	10,000	30,000	0.015			10,000	0.207
03/12/2024	0.208	19,746.320	800,000	20,000	0.010	400,000	0.208	400,000	0.195
02/12/2024	0.193	19,550.290	250,000	20,000	0.010	250,000	0.198
29/11/2024	0.185	19,423.610	250,000	270,000	0.135			250,000	0.185
28/11/2024	0.181	19,366.960	0	20,000	0.010
27/11/2024	0.206	19,603.130	0	20,000	0.010
26/11/2024	0.164	19,159.200	0	20,000	0.010
25/11/2024	0.166	19,150.990	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.