50299 GJ#HSI RC2511U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50299 GJ#HSI RC2511U (R BULL)

Nominal

0.190 +0.005 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.185	19,522.890	70,000	50,000	0.033	20,000	0.181	50,000	0.181
15/01/2025	0.161	19,286.070	0	20,000	0.013
14/01/2025	0.158	19,219.780	700,000	20,000	0.013	380,000	0.152	300,000	0.146
13/01/2025	0.127	18,874.140	140,000	100,000	0.067	50,000	0.116	90,000	0.114
10/01/2025	0.144	19,064.290	30,000	60,000	0.040	30,000	0.150
09/01/2025	0.162	19,240.890	120,000	90,000	0.060	70,000	0.171	50,000	0.168
08/01/2025	0.162	19,279.840	570,000	110,000	0.073	250,000	0.160	320,000	0.164
07/01/2025	0.178	19,447.580	1,020,000	40,000	0.027	540,000	0.176	480,000	0.180
06/01/2025	0.203	19,688.290	350,000	100,000	0.067	150,000	0.212	200,000	0.207
03/01/2025	0.210	19,760.270	0	50,000	0.033
02/01/2025	0.191	19,623.320	50,000	50,000	0.033			50,000	0.191
31/12/2024	0.240	20,059.950	0	0	0.000
30/12/2024	0.239	20,041.420	0	0	0.000
27/12/2024	0.240	20,090.460	300,000	0	0.000	300,000	0.240
24/12/2024	0.245	20,098.290	0	300,000	0.200
23/12/2024	0.221	19,883.130	0	300,000	0.200
20/12/2024	0.212	19,720.700	0	300,000	0.200
19/12/2024	0.213	19,752.510	0	300,000	0.200
18/12/2024	0.223	19,864.550	300,000	300,000	0.200			300,000	0.225
17/12/2024	0.211	19,700.480	100,000	0	0.000	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.