50316 MS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50316 MS#HSI RC2809A (R BULL)

Nominal

0.170 +0.013 (+8.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.157	19,623.320	2,130,000	15,760,000	15.919	80,000	0.171	2,020,000	0.175
31/12/2024	0.204	20,059.950	2,120,000	13,820,000	13.960	2,120,000	0.203
30/12/2024	0.198	20,041.420	1,010,000	15,940,000	16.101			1,010,000	0.192
27/12/2024	0.200	20,090.460	60,000	14,930,000	15.081			60,000	0.198
24/12/2024	0.206	20,098.290	1,060,000	14,870,000	15.020	1,030,000	0.192	10,000	0.206
23/12/2024	0.188	19,883.130	50,000	15,890,000	16.051
20/12/2024	0.173	19,720.700	5,890,000	15,890,000	16.051	2,840,000	0.177	3,000,000	0.175
19/12/2024	0.173	19,752.510	330,000	15,730,000	15.889			30,000	0.163
18/12/2024	0.182	19,864.550	1,150,000	15,700,000	15.859			1,110,000	0.183
17/12/2024	0.171	19,700.480	240,000	14,590,000	14.737			200,000	0.167
16/12/2024	0.176	19,795.490	10,000	14,390,000	14.535	10,000	0.180
13/12/2024	0.190	19,971.240	1,540,000	14,400,000	14.545			1,150,000	0.193
12/12/2024	0.228	20,397.050	6,480,000	13,250,000	13.384			4,870,000	0.211
11/12/2024	0.213	20,155.050	3,330,000	8,380,000	8.465	3,320,000	0.242
10/12/2024	0.230	20,311.280	520,000	11,700,000	11.818	290,000	0.249
09/12/2024	0.236	20,414.090	3,910,000	11,990,000	12.111	3,510,000	0.173
06/12/2024	0.187	19,865.850	2,090,000	15,500,000	15.657	900,000	0.184	1,000,000	0.173
05/12/2024	0.157	19,560.440	2,850,000	15,400,000	15.556	2,170,000	0.159	20,000	0.158
04/12/2024	0.176	19,742.460	80,000	17,550,000	17.727
03/12/2024	0.172	19,746.320	350,000	17,550,000	17.727	170,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.