50320 HS#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50320 HS#MTUANRC2502J (R BULL)

Nominal

0.435 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.435	169.300	0	570,000	1.140
13/11/2024	0.500	175.400	0	570,000	1.140
12/11/2024	0.500	175.700	0	570,000	1.140
11/11/2024	0.590	185.600	10,000	570,000	1.140			10,000	0.580
08/11/2024	0.680	191.800	0	560,000	1.120
07/11/2024	0.730	199.900	0	560,000	1.120
06/11/2024	0.640	189.300	0	560,000	1.120
05/11/2024	0.670	193.800	0	560,000	1.120
04/11/2024	0.620	187.700	0	560,000	1.120
01/11/2024	0.620	187.600	1,000,000	560,000	1.120	500,000	0.620	400,000	0.630
31/10/2024	0.590	182.500	0	660,000	1.320
30/10/2024	0.590	184.700	0	660,000	1.320
29/10/2024	0.630	189.300	0	660,000	1.320
28/10/2024	0.600	185.200	0	660,000	1.320
25/10/2024	0.600	184.900	0	660,000	1.320
24/10/2024	0.620	187.000	0	660,000	1.320
23/10/2024	0.690	194.900	0	660,000	1.320
22/10/2024	0.580	184.800	230,000	660,000	1.320	10,000	0.600	110,000	0.606
21/10/2024	0.560	181.200	100,000	560,000	1.120	50,000	0.600	50,000	0.590
18/10/2024	0.590	185.400	90,000	560,000	1.120	90,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.