50359 CT#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50359 CT#ALIBARC2508A (R BULL)

Nominal

0.093 -0.006 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.099	87.950	6,100,000	1,190,000	2.980	2,950,000	0.114	3,100,000	0.114
13/11/2024	0.128	90.550	2,010,000	1,040,000	2.600	930,000	0.125	1,080,000	0.123
12/11/2024	0.126	90.550	1,650,000	890,000	2.230	850,000	0.130	800,000	0.133
11/11/2024	0.160	94.100	600,000	940,000	2.350	160,000	0.172	440,000	0.164
08/11/2024	0.168	94.000	2,210,000	660,000	1.650	1,050,000	0.199	1,160,000	0.198
07/11/2024	0.182	95.650	230,000	550,000	1.380	110,000	0.182	120,000	0.174
06/11/2024	0.168	94.400	160,000	540,000	1.350			160,000	0.170
05/11/2024	0.206	98.400	570,000	380,000	0.950	470,000	0.195	100,000	0.202
04/11/2024	0.181	96.050	0	750,000	1.880
01/11/2024	0.173	95.000	0	750,000	1.880
31/10/2024	0.174	94.550	60,000	750,000	1.880			60,000	0.185
30/10/2024	0.181	95.850	60,000	690,000	1.730			60,000	0.183
29/10/2024	0.195	97.550	0	630,000	1.580
28/10/2024	0.194	96.650	190,000	630,000	1.580	190,000	0.195
25/10/2024	0.177	95.350	3,050,000	820,000	2.050	1,520,000	0.182	1,530,000	0.185
24/10/2024	0.162	94.150	1,130,000	810,000	2.030	500,000	0.159	630,000	0.164
23/10/2024	0.196	97.300	50,000	680,000	1.700			50,000	0.195
22/10/2024	0.190	97.250	30,000	630,000	1.580			30,000	0.189
21/10/2024	0.197	97.800	80,000	600,000	1.500			80,000	0.204
18/10/2024	0.225	100.500	50,000	520,000	1.300	50,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.