50362 CT#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50362 CT#MTUANRC2509A (R BULL)

Nominal

0.067 +0.007 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.060	150.600	3,615,000	5,435,000	13.590	3,200,000	0.060	215,000	0.058
31/12/2024	0.066	151.700	0	8,420,000	21.050
30/12/2024	0.066	152.800	115,000	8,420,000	21.050			115,000	0.066
27/12/2024	0.070	154.700	145,000	8,305,000	20.760			145,000	0.070
24/12/2024	0.070	155.100	1,470,000	8,160,000	20.400	1,375,000	0.071	95,000	0.070
23/12/2024	0.070	155.600	1,025,000	9,440,000	23.600	575,000	0.069	50,000	0.072
20/12/2024	0.077	158.600	0	9,965,000	24.910
19/12/2024	0.077	158.400	350,000	9,965,000	24.910			200,000	0.077
18/12/2024	0.081	160.100	600,000	9,765,000	24.410
17/12/2024	0.077	158.600	135,000	9,765,000	24.410			135,000	0.076
16/12/2024	0.079	159.600	200,000	9,630,000	24.080			200,000	0.079
13/12/2024	0.086	162.600	0	9,430,000	23.580
12/12/2024	0.100	168.900	180,000	9,430,000	23.580	140,000	0.102
11/12/2024	0.096	167.000	0	9,570,000	23.930
10/12/2024	0.105	171.800	150,000	9,570,000	23.930
09/12/2024	0.105	171.700	2,745,000	9,570,000	23.930
06/12/2024	0.083	162.400	5,790,000	9,570,000	23.930			2,945,000	0.080
05/12/2024	0.079	159.200	5,000	6,625,000	16.560			5,000	0.080
04/12/2024	0.091	165.200	0	6,620,000	16.550
03/12/2024	0.090	165.500	75,000	6,620,000	16.550	75,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.