50377 UB#KUASORC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50377 UB#KUASORC2504C (R BULL)

Nominal

0.044 +0.002 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.042	40.550	770,000	2,030,000	3.380	520,000	0.043	250,000	0.046
31/12/2024	0.052	41.350	210,000	2,300,000	3.830	150,000	0.052	60,000	0.054
30/12/2024	0.057	41.900	80,000	2,390,000	3.980	80,000	0.056
27/12/2024	0.060	42.250	710,000	2,470,000	4.120	550,000	0.063	60,000	0.060
24/12/2024	0.068	43.050	570,000	2,960,000	4.930	70,000	0.067	500,000	0.065
23/12/2024	0.062	42.450	740,000	2,530,000	4.220	470,000	0.062	170,000	0.061
20/12/2024	0.066	42.750	2,410,000	2,830,000	4.720	570,000	0.076	1,420,000	0.077
19/12/2024	0.091	45.200	50,000	1,980,000	3.300			50,000	0.091
18/12/2024	0.095	45.600	40,000	1,930,000	3.220			40,000	0.098
17/12/2024	0.092	45.200	100,000	1,890,000	3.150			100,000	0.091
16/12/2024	0.089	45.000	210,000	1,790,000	2.980			210,000	0.095
13/12/2024	0.105	46.500	1,080,000	1,580,000	2.630	720,000	0.109	360,000	0.111
12/12/2024	0.119	47.750	2,390,000	1,940,000	3.230	610,000	0.119	960,000	0.122
11/12/2024	0.106	46.600	1,440,000	1,590,000	2.650	610,000	0.117	190,000	0.110
10/12/2024	0.113	47.150	10,520,000	2,010,000	3.350	5,630,000	0.121	3,360,000	0.121
09/12/2024	0.123	48.450	6,040,000	4,280,000	7.130	1,500,000	0.112	2,860,000	0.106
06/12/2024	0.115	47.600	4,410,000	2,920,000	4.870	2,010,000	0.114	1,250,000	0.111
05/12/2024	0.108	46.750	1,980,000	3,680,000	6.130	330,000	0.108	1,430,000	0.110
04/12/2024	0.113	47.300	4,460,000	2,580,000	4.300	1,910,000	0.116	2,040,000	0.114
03/12/2024	0.126	48.650	7,000,000	2,450,000	4.080	3,240,000	0.127	2,270,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.