Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50392 UB#HSI RC26113 (R BULL)
Nominal 
0.116 +0.008 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.108 | 19,623.320 | 470,000 | 8,080,000 | 2.020 | 160,000 | 0.119 | 310,000 | 0.114 |
| 31/12/2024 | 0.132 | 20,059.950 | 300,000 | 7,930,000 | 1.980 | 200,000 | 0.130 | 100,000 | 0.134 |
| 30/12/2024 | 0.130 | 20,041.420 | 920,000 | 8,030,000 | 2.010 | 920,000 | 0.129 | ||
| 27/12/2024 | 0.131 | 20,090.460 | 230,000 | 7,110,000 | 1.780 | 10,000 | 0.131 | 220,000 | 0.135 |
| 24/12/2024 | 0.134 | 20,098.290 | 740,000 | 6,900,000 | 1.730 | 540,000 | 0.131 | 200,000 | 0.135 |
| 23/12/2024 | 0.121 | 19,883.130 | 0 | 7,240,000 | 1.810 | ||||
| 20/12/2024 | 0.117 | 19,720.700 | 230,000 | 7,240,000 | 1.810 | 200,000 | 0.117 | 30,000 | 0.117 |
| 19/12/2024 | 0.118 | 19,752.510 | 280,000 | 7,410,000 | 1.850 | 60,000 | 0.116 | 220,000 | 0.114 |
| 18/12/2024 | 0.122 | 19,864.550 | 100,000 | 7,250,000 | 1.810 | 50,000 | 0.124 | 50,000 | 0.122 |
| 17/12/2024 | 0.116 | 19,700.480 | 480,000 | 7,250,000 | 1.810 | 200,000 | 0.113 | 280,000 | 0.115 |
| 16/12/2024 | 0.117 | 19,795.490 | 230,000 | 7,170,000 | 1.790 | 230,000 | 0.117 | ||
| 13/12/2024 | 0.127 | 19,971.240 | 110,000 | 6,940,000 | 1.740 | 110,000 | 0.137 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 230,000 | 6,830,000 | 1.710 | 120,000 | 0.149 | 110,000 | 0.139 |
| 11/12/2024 | 0.139 | 20,155.050 | 40,000 | 6,840,000 | 1.710 | 40,000 | 0.144 | ||
| 10/12/2024 | 0.146 | 20,311.280 | 570,000 | 6,800,000 | 1.700 | 520,000 | 0.166 | 50,000 | 0.152 |
| 09/12/2024 | 0.149 | 20,414.090 | 1,970,000 | 7,270,000 | 1.820 | 1,060,000 | 0.130 | 910,000 | 0.124 |
| 06/12/2024 | 0.123 | 19,865.850 | 240,000 | 7,420,000 | 1.850 | 240,000 | 0.123 | ||
| 05/12/2024 | 0.106 | 19,560.440 | 380,000 | 7,660,000 | 1.920 | 80,000 | 0.105 | 300,000 | 0.107 |
| 04/12/2024 | 0.117 | 19,742.460 | 220,000 | 7,440,000 | 1.860 | 210,000 | 0.116 | 10,000 | 0.115 |
| 03/12/2024 | 0.115 | 19,746.320 | 20,000 | 7,640,000 | 1.910 | 20,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |