50396 UB#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50396 UB#XIAMIRC2505D (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.255	30.800	0	30,000	0.030
18/12/2024	0.255	30.800	0	30,000	0.030
17/12/2024	0.243	29.950	0	30,000	0.030
16/12/2024	0.248	30.350	0	30,000	0.030
13/12/2024	0.270	31.350	20,000	30,000	0.030	20,000	0.275
12/12/2024	0.270	31.600	0	50,000	0.050
11/12/2024	0.255	30.450	0	50,000	0.050
10/12/2024	0.265	30.950	10,000	50,000	0.050	10,000	0.275
09/12/2024	0.255	30.950	0	60,000	0.060
06/12/2024	0.232	29.900	0	60,000	0.060
05/12/2024	0.228	29.450	0	60,000	0.060
04/12/2024	0.221	29.100	0	60,000	0.060
03/12/2024	0.220	29.100	0	60,000	0.060
02/12/2024	0.209	28.550	0	60,000	0.060
29/11/2024	0.196	27.750	0	60,000	0.060
28/11/2024	0.199	27.850	0	60,000	0.060
27/11/2024	0.204	28.300	0	60,000	0.060
26/11/2024	0.186	27.200	20,000	60,000	0.060	20,000	0.193
25/11/2024	0.210	28.400	0	80,000	0.080
22/11/2024	0.212	28.550	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.