Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50400 SG#HSI RC2707E (R BULL)
Nominal 
0.180 +0.015 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.165 | 19,623.320 | 4,000,000 | 2,870,000 | 1.435 | 1,160,000 | 0.178 | 2,750,000 | 0.170 |
| 31/12/2024 | 0.215 | 20,059.950 | 260,000 | 1,280,000 | 0.640 | 100,000 | 0.220 | 160,000 | 0.217 |
| 30/12/2024 | 0.213 | 20,041.420 | 310,000 | 1,220,000 | 0.610 | 310,000 | 0.216 | ||
| 27/12/2024 | 0.214 | 20,090.460 | 250,000 | 910,000 | 0.455 | 50,000 | 0.222 | 200,000 | 0.217 |
| 24/12/2024 | 0.218 | 20,098.290 | 1,050,000 | 760,000 | 0.380 | 820,000 | 0.212 | 230,000 | 0.205 |
| 23/12/2024 | 0.194 | 19,883.130 | 100,000 | 1,350,000 | 0.675 | 70,000 | 0.194 | 30,000 | 0.189 |
| 20/12/2024 | 0.182 | 19,720.700 | 160,000 | 1,390,000 | 0.695 | 60,000 | 0.185 | 100,000 | 0.181 |
| 19/12/2024 | 0.184 | 19,752.510 | 430,000 | 1,350,000 | 0.675 | 70,000 | 0.181 | 360,000 | 0.171 |
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 1,060,000 | 0.530 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.177 | ||
| 16/12/2024 | 0.183 | 19,795.490 | 70,000 | 1,010,000 | 0.505 | 20,000 | 0.190 | 50,000 | 0.188 |
| 13/12/2024 | 0.200 | 19,971.240 | 300,000 | 980,000 | 0.490 | 50,000 | 0.208 | 250,000 | 0.208 |
| 12/12/2024 | 0.241 | 20,397.050 | 110,000 | 780,000 | 0.390 | 110,000 | 0.247 | ||
| 11/12/2024 | 0.222 | 20,155.050 | 250,000 | 890,000 | 0.445 | 250,000 | 0.231 | ||
| 10/12/2024 | 0.237 | 20,311.280 | 350,000 | 640,000 | 0.320 | 160,000 | 0.278 | 180,000 | 0.249 |
| 09/12/2024 | 0.243 | 20,414.090 | 1,200,000 | 620,000 | 0.310 | 970,000 | 0.219 | 230,000 | 0.194 |
| 06/12/2024 | 0.193 | 19,865.850 | 3,400,000 | 1,360,000 | 0.680 | 3,080,000 | 0.181 | 170,000 | 0.184 |
| 05/12/2024 | 0.159 | 19,560.440 | 5,370,000 | 4,270,000 | 2.135 | 2,810,000 | 0.158 | 2,560,000 | 0.163 |
| 04/12/2024 | 0.180 | 19,742.460 | 1,490,000 | 4,520,000 | 2.260 | 180,000 | 0.183 | 1,310,000 | 0.183 |
| 03/12/2024 | 0.175 | 19,746.320 | 7,430,000 | 3,390,000 | 1.695 | 2,810,000 | 0.168 | 4,520,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |