50418 SG#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50418 SG#WUXI RC2510A (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.156	16.960	0	25,000	0.062
18/12/2024	0.160	17.300	0	25,000	0.062
17/12/2024	0.153	16.840	0	25,000	0.062
16/12/2024	0.161	17.280	0	25,000	0.062
13/12/2024	0.171	17.800	30,000	25,000	0.062	30,000	0.173
12/12/2024	0.180	18.160	0	55,000	0.137
11/12/2024	0.186	18.420	400,000	55,000	0.137	200,000	0.198	200,000	0.198
10/12/2024	0.183	18.260	0	55,000	0.137
09/12/2024	0.192	19.000	30,000	55,000	0.137
06/12/2024	0.163	17.340	42,500	55,000	0.137	42,500	0.165
05/12/2024	0.142	16.440	25,000	97,500	0.244	25,000	0.142
04/12/2024	0.153	16.820	15,000	122,500	0.306	10,000	0.154	5,000	0.154
03/12/2024	0.147	16.720	0	127,500	0.319
02/12/2024	0.126	15.500	250,000	127,500	0.319	225,000	0.124	25,000	0.126
29/11/2024	0.112	15.000	0	327,500	0.819
28/11/2024	0.108	14.660	0	327,500	0.819
27/11/2024	0.108	14.800	0	327,500	0.819
26/11/2024	0.100	14.300	0	327,500	0.819
25/11/2024	0.100	14.420	225,000	327,500	0.819			225,000	0.100
22/11/2024	0.102	14.400	0	102,500	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.