50446 CI#HSI RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50446 CI#HSI RC2805A (R BULL)

Nominal

0.173 +0.015 (+9.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.158	19,623.320	3,150,000	230,000	0.120	1,550,000	0.175	1,600,000	0.174
31/12/2024	0.207	20,059.950	0	180,000	0.090
30/12/2024	0.205	20,041.420	0	180,000	0.090
27/12/2024	0.208	20,090.460	2,000,000	180,000	0.090	1,000,000	0.209	1,000,000	0.210
24/12/2024	0.209	20,098.290	0	180,000	0.090
23/12/2024	0.186	19,883.130	2,000,000	180,000	0.090	1,000,000	0.189	1,000,000	0.188
20/12/2024	0.174	19,720.700	0	180,000	0.090
19/12/2024	0.175	19,752.510	0	180,000	0.090
18/12/2024	0.182	19,864.550	0	180,000	0.090
17/12/2024	0.171	19,700.480	50,000	180,000	0.090			50,000	0.163
16/12/2024	0.176	19,795.490	0	130,000	0.070
13/12/2024	0.193	19,971.240	130,000	130,000	0.070			130,000	0.207
12/12/2024	0.232	20,397.050	0	0	0.000
11/12/2024	0.217	20,155.050	0	0	0.000
10/12/2024	0.232	20,311.280	350,000	0	0.000	350,000	0.250
09/12/2024	0.239	20,414.090	0	350,000	0.180
06/12/2024	0.183	19,865.850	80,000	350,000	0.180	80,000	0.162
05/12/2024	0.150	19,560.440	80,000	430,000	0.220			80,000	0.146
04/12/2024	0.173	19,742.460	2,000,000	350,000	0.180	1,000,000	0.173	1,000,000	0.173
03/12/2024	0.166	19,746.320	0	350,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.