Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50456 HS#HSI RC2708I (R BULL)
Nominal 
0.134 +0.005 (+3.876%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.129 | 19,522.890 | 22,940,000 | 6,570,000 | 3.290 | 5,830,000 | 0.132 | 5,800,000 | 0.126 |
| 15/01/2025 | 0.105 | 19,286.070 | 12,350,000 | 6,600,000 | 3.300 | 1,820,000 | 0.105 | 2,260,000 | 0.097 |
| 14/01/2025 | 0.103 | 19,219.780 | 67,230,000 | 6,160,000 | 3.080 | 17,030,000 | 0.082 | 9,230,000 | 0.083 |
| 13/01/2025 | 0.070 | 18,874.140 | 308,150,000 | 13,960,000 | 6.980 | 102,060,000 | 0.059 | 105,310,000 | 0.058 |
| 10/01/2025 | 0.089 | 19,064.290 | 6,340,000 | 10,710,000 | 5.360 | 610,000 | 0.090 | 3,970,000 | 0.089 |
| 09/01/2025 | 0.106 | 19,240.890 | 2,000,000 | 7,350,000 | 3.680 | 80,000 | 0.113 | 450,000 | 0.111 |
| 08/01/2025 | 0.108 | 19,279.840 | 5,900,000 | 6,980,000 | 3.490 | 20,000 | 0.124 | 4,220,000 | 0.100 |
| 07/01/2025 | 0.124 | 19,447.580 | 920,000 | 2,780,000 | 1.390 | 80,000 | 0.117 | 130,000 | 0.119 |
| 06/01/2025 | 0.146 | 19,688.290 | 90,000 | 2,730,000 | 1.370 | 30,000 | 0.155 | ||
| 03/01/2025 | 0.153 | 19,760.270 | 1,900,000 | 2,700,000 | 1.350 | 1,850,000 | 0.158 | ||
| 02/01/2025 | 0.139 | 19,623.320 | 2,180,000 | 4,550,000 | 2.280 | 1,650,000 | 0.142 | ||
| 31/12/2024 | 0.184 | 20,059.950 | 140,000 | 2,900,000 | 1.450 | 140,000 | 0.188 | ||
| 30/12/2024 | 0.182 | 20,041.420 | 640,000 | 3,040,000 | 1.520 | 300,000 | 0.176 | ||
| 27/12/2024 | 0.186 | 20,090.460 | 0 | 2,740,000 | 1.370 | ||||
| 24/12/2024 | 0.190 | 20,098.290 | 1,330,000 | 2,740,000 | 1.370 | 1,140,000 | 0.186 | ||
| 23/12/2024 | 0.166 | 19,883.130 | 1,020,000 | 3,880,000 | 1.940 | 20,000 | 0.161 | 720,000 | 0.166 |
| 20/12/2024 | 0.155 | 19,720.700 | 200,000 | 3,180,000 | 1.590 | 100,000 | 0.155 | 100,000 | 0.155 |
| 19/12/2024 | 0.154 | 19,752.510 | 160,000 | 3,180,000 | 1.590 | 30,000 | 0.138 | 130,000 | 0.140 |
| 18/12/2024 | 0.162 | 19,864.550 | 820,000 | 3,080,000 | 1.540 | 10,000 | 0.165 | 10,000 | 0.158 |
| 17/12/2024 | 0.153 | 19,700.480 | 1,990,000 | 3,080,000 | 1.540 | 430,000 | 0.151 | 280,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |