Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.700 | 22.700 | 2,410,000 | 850,000 | 1.420 | 500,000 | 0.690 | 120,000 | 0.680 |
24/06/2024 | 0.660 | 22.550 | 580,000 | 1,230,000 | 2.050 | 380,000 | 0.643 | ||
21/06/2024 | 0.700 | 22.750 | 200,000 | 850,000 | 1.420 | 130,000 | 0.700 | 70,000 | 0.680 |
20/06/2024 | 0.780 | 23.500 | 190,000 | 910,000 | 1.520 | ||||
19/06/2024 | 0.690 | 22.700 | 1,940,000 | 910,000 | 1.520 | 1,280,000 | 0.631 | 60,000 | 0.680 |
18/06/2024 | 0.580 | 21.450 | 500,000 | 2,130,000 | 3.550 | 500,000 | 0.580 | ||
17/06/2024 | 0.550 | 21.100 | 1,200,000 | 2,630,000 | 4.380 | 600,000 | 0.580 | 600,000 | 0.560 |
14/06/2024 | 0.560 | 21.300 | 4,080,000 | 2,630,000 | 4.380 | 1,860,000 | 0.590 | 1,840,000 | 0.573 |
13/06/2024 | 0.570 | 21.400 | 1,460,000 | 2,650,000 | 4.420 | 850,000 | 0.598 | ||
12/06/2024 | 0.560 | 21.140 | 2,640,000 | 1,800,000 | 3.000 | 1,650,000 | 0.534 | 60,000 | 0.510 |
11/06/2024 | 0.520 | 20.640 | 1,800,000 | 3,390,000 | 5.650 | 1,360,000 | 0.520 | 220,000 | 0.480 |
07/06/2024 | 0.495 | 20.590 | 1,860,000 | 4,530,000 | 7.550 | 90,000 | 0.530 | 1,040,000 | 0.499 |
06/06/2024 | 0.495 | 20.440 | 1,980,000 | 3,580,000 | 5.970 | 600,000 | 0.483 | 100,000 | 0.470 |
05/06/2024 | 0.420 | 19.640 | 500,000 | 4,080,000 | 6.800 | 500,000 | 0.430 | ||
04/06/2024 | 0.455 | 19.990 | 1,060,000 | 3,580,000 | 5.970 | 240,000 | 0.470 | 330,000 | 0.418 |
03/06/2024 | 0.485 | 20.390 | 3,890,000 | 3,490,000 | 5.820 | 680,000 | 0.500 | 2,320,000 | 0.507 |
31/05/2024 | 0.475 | 20.240 | 1,400,000 | 1,850,000 | 3.080 | 1,400,000 | 0.485 | ||
30/05/2024 | 0.435 | 19.790 | 0 | 3,250,000 | 5.420 | ||||
29/05/2024 | 0.485 | 20.290 | 2,050,000 | 3,250,000 | 5.420 | 1,000,000 | 0.480 | 1,050,000 | 0.486 |
28/05/2024 | 0.450 | 19.940 | 4,260,000 | 3,200,000 | 5.330 | 2,060,000 | 0.462 | 2,200,000 | 0.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |