50482 HS#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50482 HS#HSI RC2707W (R BULL)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.108	19,623.320	2,340,000	1,190,000	0.480	1,000,000	0.116	1,340,000	0.115
31/12/2024	0.129	20,059.950	0	850,000	0.340
30/12/2024	0.129	20,041.420	0	850,000	0.340
27/12/2024	0.130	20,090.460	0	850,000	0.340
24/12/2024	0.130	20,098.290	620,000	850,000	0.340	620,000	0.129
23/12/2024	0.119	19,883.130	30,000	1,470,000	0.590			30,000	0.119
20/12/2024	0.115	19,720.700	240,000	1,440,000	0.580	240,000	0.115
19/12/2024	0.113	19,752.510	200,000	1,680,000	0.670			200,000	0.109
18/12/2024	0.119	19,864.550	10,000	1,480,000	0.590	10,000	0.119
17/12/2024	0.113	19,700.480	50,000	1,490,000	0.600			50,000	0.109
16/12/2024	0.115	19,795.490	10,000	1,440,000	0.580			10,000	0.116
13/12/2024	0.122	19,971.240	440,000	1,430,000	0.570			440,000	0.127
12/12/2024	0.143	20,397.050	650,000	990,000	0.400	550,000	0.144	100,000	0.143
11/12/2024	0.134	20,155.050	0	1,440,000	0.580
10/12/2024	0.140	20,311.280	1,080,000	1,440,000	0.580	270,000	0.165	810,000	0.154
09/12/2024	0.144	20,414.090	650,000	900,000	0.360	360,000	0.117	290,000	0.124
06/12/2024	0.119	19,865.850	680,000	970,000	0.390	680,000	0.119
05/12/2024	0.102	19,560.440	250,000	1,650,000	0.660			250,000	0.103
04/12/2024	0.114	19,742.460	100,000	1,400,000	0.560	20,000	0.116	80,000	0.115
03/12/2024	0.112	19,746.320	400,000	1,340,000	0.540	140,000	0.101	260,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.