50487 MS#HSI RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50487 MS#HSI RC2805D (R BULL)

Nominal

0.157 -0.018 (-10.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.175	19,823.450	8,400,000	2,500,000	2.525	4,200,000	0.163	4,200,000	0.156
12/11/2024	0.175	19,846.880	2,250,000	2,500,000	2.525	120,000	0.185	2,130,000	0.177
11/11/2024	0.230	20,426.930	180,000	490,000	0.495	60,000	0.228	120,000	0.223
08/11/2024	0.270	20,728.190	20,000	430,000	0.434			20,000	0.285
07/11/2024	0.270	20,953.340	0	410,000	0.414
06/11/2024	0.239	20,538.380	10,000	410,000	0.414			10,000	0.237
05/11/2024	0.280	21,006.970	0	400,000	0.404
04/11/2024	0.242	20,567.520	0	400,000	0.404
01/11/2024	0.238	20,506.430	0	400,000	0.404
31/10/2024	0.226	20,317.330	0	400,000	0.404
30/10/2024	0.224	20,380.640	10,000	400,000	0.404			10,000	0.224
29/10/2024	0.250	20,701.140	10,000	390,000	0.394			10,000	0.260
28/10/2024	0.246	20,599.360	0	380,000	0.384
25/10/2024	0.244	20,590.150	0	380,000	0.384
24/10/2024	0.236	20,489.620	0	380,000	0.384
23/10/2024	0.250	20,760.150	0	380,000	0.384
22/10/2024	0.229	20,498.950	0	380,000	0.384
21/10/2024	0.229	20,478.460	0	380,000	0.384
18/10/2024	0.260	20,804.110	30,000	380,000	0.384	10,000	0.200	10,000	0.215
17/10/2024	0.187	20,079.100	10,000	380,000	0.384			10,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.