50487 MS#HSI RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50487 MS#HSI RC2805D (R BULL)

Nominal

0.122 -0.015 (-10.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.122	19,279.840	210,000
07/01/2025	0.137	19,447.580	10,000	1,460,000	1.475	10,000	0.144
06/01/2025	0.158	19,688.290	10,000	1,470,000	1.485			10,000	0.168
03/01/2025	0.165	19,760.270	0	1,460,000	1.475
02/01/2025	0.151	19,623.320	270,000	1,460,000	1.475	130,000	0.169	140,000	0.158
31/12/2024	0.199	20,059.950	0	1,450,000	1.465
30/12/2024	0.195	20,041.420	100,000	1,450,000	1.465	100,000	0.199
27/12/2024	0.196	20,090.460	90,000	1,550,000	1.566			90,000	0.194
24/12/2024	0.202	20,098.290	0	1,460,000	1.475
23/12/2024	0.178	19,883.130	0	1,460,000	1.475
20/12/2024	0.169	19,720.700	10,000	1,460,000	1.475			10,000	0.169
19/12/2024	0.170	19,752.510	0	1,450,000	1.465
18/12/2024	0.177	19,864.550	0	1,450,000	1.465
17/12/2024	0.169	19,700.480	10,000	1,450,000	1.465			10,000	0.169
16/12/2024	0.171	19,795.490	0	1,440,000	1.455
13/12/2024	0.186	19,971.240	0	1,440,000	1.455
12/12/2024	0.223	20,397.050	0	1,440,000	1.455
11/12/2024	0.209	20,155.050	0	1,440,000	1.455
10/12/2024	0.219	20,311.280	160,000	1,440,000	1.455	150,000	0.257	10,000	0.255
09/12/2024	0.226	20,414.090	0	1,580,000	1.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.