Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50503 SG#HSI RC2709F (R BULL)
Nominal 
0.134 +0.004 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.130 | 19,522.890 | 41,410,000 | 18,910,000 | 9.455 | 15,110,000 | 0.132 | 8,430,000 | 0.132 |
| 15/01/2025 | 0.107 | 19,286.070 | 58,490,000 | 25,590,000 | 12.795 | 20,100,000 | 0.102 | 11,940,000 | 0.102 |
| 14/01/2025 | 0.103 | 19,219.780 | 152,840,000 | 33,750,000 | 16.875 | 44,030,000 | 0.089 | 18,600,000 | 0.097 |
| 13/01/2025 | 0.069 | 18,874.140 | 295,270,000 | 59,180,000 | 29.590 | 48,570,000 | 0.062 | 85,280,000 | 0.059 |
| 10/01/2025 | 0.088 | 19,064.290 | 20,070,000 | 22,470,000 | 11.235 | 1,480,000 | 0.092 | 16,300,000 | 0.101 |
| 09/01/2025 | 0.105 | 19,240.890 | 2,790,000 | 7,650,000 | 3.825 | 1,500,000 | 0.110 | 1,290,000 | 0.109 |
| 08/01/2025 | 0.108 | 19,279.840 | 10,170,000 | 7,860,000 | 3.930 | 4,430,000 | 0.110 | 4,280,000 | 0.107 |
| 07/01/2025 | 0.123 | 19,447.580 | 9,120,000 | 8,010,000 | 4.005 | 3,470,000 | 0.123 | 5,060,000 | 0.122 |
| 06/01/2025 | 0.147 | 19,688.290 | 5,520,000 | 6,420,000 | 3.210 | 1,940,000 | 0.153 | 3,180,000 | 0.148 |
| 03/01/2025 | 0.153 | 19,760.270 | 1,080,000 | 5,180,000 | 2.590 | 570,000 | 0.160 | 440,000 | 0.152 |
| 02/01/2025 | 0.138 | 19,623.320 | 3,960,000 | 5,310,000 | 2.655 | 1,540,000 | 0.144 | 2,260,000 | 0.146 |
| 31/12/2024 | 0.187 | 20,059.950 | 60,000 | 4,590,000 | 2.295 | 60,000 | 0.187 | ||
| 30/12/2024 | 0.185 | 20,041.420 | 570,000 | 4,650,000 | 2.325 | 370,000 | 0.192 | 160,000 | 0.181 |
| 27/12/2024 | 0.186 | 20,090.460 | 440,000 | 4,860,000 | 2.430 | 230,000 | 0.187 | 200,000 | 0.187 |
| 24/12/2024 | 0.190 | 20,098.290 | 2,320,000 | 4,890,000 | 2.445 | 2,220,000 | 0.188 | 100,000 | 0.188 |
| 23/12/2024 | 0.165 | 19,883.130 | 500,000 | 7,010,000 | 3.505 | 210,000 | 0.164 | 290,000 | 0.161 |
| 20/12/2024 | 0.155 | 19,720.700 | 2,040,000 | 6,930,000 | 3.465 | 1,060,000 | 0.158 | 960,000 | 0.158 |
| 19/12/2024 | 0.156 | 19,752.510 | 3,710,000 | 7,030,000 | 3.515 | 2,810,000 | 0.149 | 850,000 | 0.144 |
| 18/12/2024 | 0.165 | 19,864.550 | 9,120,000 | 8,990,000 | 4.495 | 3,010,000 | 0.168 | 5,750,000 | 0.165 |
| 17/12/2024 | 0.155 | 19,700.480 | 8,990,000 | 6,250,000 | 3.125 | 4,030,000 | 0.155 | 4,000,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |