50514 SG#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50514 SG#HSI RC2708G (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.147	19,435.810	0	310,000	0.155
13/11/2024	0.186	19,823.450	20,000	310,000	0.155	10,000	0.180	10,000	0.172
12/11/2024	0.187	19,846.880	0	310,000	0.155
11/11/2024	0.242	20,426.930	0	310,000	0.155
08/11/2024	0.280	20,728.190	600,000	310,000	0.155	300,000	0.325	300,000	0.280
07/11/2024	0.290	20,953.340	600,000	310,000	0.155	600,000	0.258
06/11/2024	0.248	20,538.380	600,000	910,000	0.455			600,000	0.243
05/11/2024	0.295	21,006.970	710,000	310,000	0.155	710,000	0.280
04/11/2024	0.250	20,567.520	0	1,020,000	0.510
01/11/2024	0.248	20,506.430	0	1,020,000	0.510
31/10/2024	0.237	20,317.330	0	1,020,000	0.510
30/10/2024	0.236	20,380.640	0	1,020,000	0.510
29/10/2024	0.260	20,701.140	0	1,020,000	0.510
28/10/2024	0.260	20,599.360	0	1,020,000	0.510
25/10/2024	0.255	20,590.150	0	1,020,000	0.510
24/10/2024	0.248	20,489.620	300,000	1,020,000	0.510			300,000	0.255
23/10/2024	0.275	20,760.150	360,000	720,000	0.360	360,000	0.271
22/10/2024	0.244	20,498.950	710,000	1,080,000	0.540	300,000	0.250	410,000	0.247
21/10/2024	0.242	20,478.460	660,000	970,000	0.485	300,000	0.265	360,000	0.243
18/10/2024	0.265	20,804.110	0	910,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.