Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.231 | 17,716.470 | 200,000 | 800,000 | 0.400 | 200,000 | 0.233 | ||
26/06/2024 | 0.198 | 18,089.930 | 0 | 600,000 | 0.300 | ||||
25/06/2024 | 0.199 | 18,072.900 | 200,000 | 600,000 | 0.300 | 200,000 | 0.195 | ||
24/06/2024 | 0.199 | 18,027.710 | 0 | 400,000 | 0.200 | ||||
21/06/2024 | 0.198 | 18,028.520 | 500,000 | 400,000 | 0.200 | 500,000 | 0.190 | ||
20/06/2024 | 0.175 | 18,335.320 | 0 | 900,000 | 0.450 | ||||
19/06/2024 | 0.163 | 18,430.390 | 500,000 | 900,000 | 0.450 | 500,000 | 0.168 | ||
18/06/2024 | 0.208 | 17,915.550 | 30,000 | 400,000 | 0.200 | 30,000 | 0.208 | ||
17/06/2024 | 0.208 | 17,936.120 | 430,000 | 430,000 | 0.210 | 200,000 | 0.197 | 230,000 | 0.206 |
14/06/2024 | 0.207 | 17,941.780 | 0 | 400,000 | 0.200 | ||||
13/06/2024 | 0.193 | 18,112.630 | 400,000 | 400,000 | 0.200 | 200,000 | 0.189 | 200,000 | 0.202 |
12/06/2024 | 0.207 | 17,937.840 | 0 | 400,000 | 0.200 | ||||
11/06/2024 | 0.189 | 18,176.340 | 200,000 | 400,000 | 0.200 | 200,000 | 0.191 | ||
07/06/2024 | 0.177 | 18,366.950 | 80,000 | 600,000 | 0.300 | 80,000 | 0.172 | ||
06/06/2024 | 0.167 | 18,476.800 | 650,000 | 680,000 | 0.340 | 230,000 | 0.172 | 420,000 | 0.160 |
05/06/2024 | 0.172 | 18,424.960 | 160,000 | 490,000 | 0.240 | 80,000 | 0.171 | 80,000 | 0.152 |
04/06/2024 | 0.169 | 18,444.110 | 200,000 | 490,000 | 0.240 | 200,000 | 0.177 | ||
03/06/2024 | 0.172 | 18,403.040 | 320,000 | 290,000 | 0.140 | 320,000 | 0.176 | ||
31/05/2024 | 0.197 | 18,079.610 | 2,160,000 | 610,000 | 0.300 | 1,560,000 | 0.170 | 600,000 | 0.175 |
30/05/2024 | 0.185 | 18,230.190 | 400,000 | 1,570,000 | 0.780 | 20,000 | 0.184 | 380,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |