Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50539 UB#MTUANRC2502K (R BULL)
Nominal 
0.220 +0.035 (+18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.185 | 150.600 | 860,000 | 2,550,000 | 5.100 | 380,000 | 0.179 | 110,000 | 0.176 |
| 31/12/2024 | 0.213 | 151.700 | 380,000 | 2,820,000 | 5.640 | 20,000 | 0.204 | ||
| 30/12/2024 | 0.218 | 152.800 | 420,000 | 2,840,000 | 5.680 | 120,000 | 0.206 | ||
| 27/12/2024 | 0.237 | 154.700 | 910,000 | 2,960,000 | 5.920 | 100,000 | 0.207 | 290,000 | 0.252 |
| 24/12/2024 | 0.240 | 155.100 | 590,000 | 2,770,000 | 5.540 | 200,000 | 0.239 | ||
| 23/12/2024 | 0.243 | 155.600 | 1,880,000 | 2,570,000 | 5.140 | 270,000 | 0.253 | 1,350,000 | 0.243 |
| 20/12/2024 | 0.285 | 158.600 | 120,000 | 1,490,000 | 2.980 | 110,000 | 0.291 | ||
| 19/12/2024 | 0.280 | 158.400 | 860,000 | 1,380,000 | 2.760 | 250,000 | 0.277 | 610,000 | 0.267 |
| 18/12/2024 | 0.285 | 160.100 | 370,000 | 1,020,000 | 2.040 | 180,000 | 0.289 | 100,000 | 0.296 |
| 17/12/2024 | 0.285 | 158.600 | 1,660,000 | 1,100,000 | 2.200 | 560,000 | 0.313 | 690,000 | 0.276 |
| 16/12/2024 | 0.285 | 159.600 | 600,000 | 970,000 | 1.940 | 250,000 | 0.289 | 300,000 | 0.282 |
| 13/12/2024 | 0.310 | 162.600 | 300,000 | 920,000 | 1.840 | 100,000 | 0.320 | 100,000 | 0.315 |
| 12/12/2024 | 0.385 | 168.900 | 260,000 | 920,000 | 1.840 | 30,000 | 0.340 | ||
| 11/12/2024 | 0.360 | 167.000 | 1,750,000 | 950,000 | 1.900 | 870,000 | 0.415 | 860,000 | 0.419 |
| 10/12/2024 | 0.405 | 171.800 | 2,810,000 | 960,000 | 1.920 | 1,790,000 | 0.441 | 840,000 | 0.459 |
| 09/12/2024 | 0.415 | 171.700 | 1,870,000 | 1,910,000 | 3.820 | 320,000 | 0.335 | 790,000 | 0.319 |
| 06/12/2024 | 0.300 | 162.400 | 290,000 | 1,440,000 | 2.880 | 200,000 | 0.297 | ||
| 05/12/2024 | 0.275 | 159.200 | 600,000 | 1,240,000 | 2.480 | 400,000 | 0.306 | 200,000 | 0.295 |
| 04/12/2024 | 0.340 | 165.200 | 630,000 | 1,440,000 | 2.880 | 140,000 | 0.354 | 300,000 | 0.362 |
| 03/12/2024 | 0.340 | 165.500 | 1,480,000 | 1,280,000 | 2.560 | 460,000 | 0.337 | 470,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |