50560 UB#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50560 UB#TRIP RC2504A (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.425	555.500	0	15,000	0.020
18/12/2024	0.455	571.500	0	15,000	0.020
17/12/2024	0.435	561.000	0	15,000	0.020
16/12/2024	0.435	562.000	0	15,000	0.020
13/12/2024	0.450	569.000	167,500	15,000	0.020	167,500	0.460
12/12/2024	0.480	586.000	622,500	182,500	0.230	312,500	0.464	310,000	0.466
11/12/2024	0.440	561.500	290,000	185,000	0.230	122,500	0.455	167,500	0.455
10/12/2024	0.445	564.500	747,500	140,000	0.180	317,500	0.456	430,000	0.455
09/12/2024	0.465	577.500	115,000	27,500	0.030	100,000	0.450
06/12/2024	0.385	542.000	100,000	127,500	0.160			100,000	0.380
05/12/2024	0.335	512.000	15,000	27,500	0.030			15,000	0.340
04/12/2024	0.365	529.500	0	12,500	0.020
03/12/2024	0.335	516.500	0	12,500	0.020
02/12/2024	0.330	510.500	0	12,500	0.020
29/11/2024	0.325	508.500	0	12,500	0.020
28/11/2024	0.315	501.000	0	12,500	0.020
27/11/2024	0.315	503.000	0	12,500	0.020
26/11/2024	0.310	500.500	0	12,500	0.020
25/11/2024	0.310	501.500	0	12,500	0.020
22/11/2024	0.310	500.000	0	12,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.