50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.078	19,522.890	37,570,000	78,570,000	19.640	8,820,000	0.081	1,390,000	0.081
15/01/2025	0.066	19,286.070	55,980,000	86,000,000	21.500	20,230,000	0.065	11,740,000	0.064
14/01/2025	0.065	19,219.780	103,470,000	94,490,000	23.620	29,980,000	0.056	8,540,000	0.055
13/01/2025	0.049	18,874.140	168,980,000	115,930,000	28.980	28,120,000	0.046	61,900,000	0.044
10/01/2025	0.057	19,064.290	26,800,000	82,150,000	20.540	7,970,000	0.063	15,340,000	0.061
09/01/2025	0.066	19,240.890	16,460,000	74,780,000	18.700	9,870,000	0.069	5,710,000	0.068
08/01/2025	0.066	19,279.840	31,000,000	78,940,000	19.730	10,280,000	0.068	19,270,000	0.066
07/01/2025	0.075	19,447.580	20,340,000	69,950,000	17.490	3,770,000	0.075	15,960,000	0.073
06/01/2025	0.085	19,688.290	6,400,000	57,760,000	14.440	1,550,000	0.089	4,670,000	0.086
03/01/2025	0.089	19,760.270	10,540,000	54,640,000	13.660	6,670,000	0.089	3,630,000	0.089
02/01/2025	0.081	19,623.320	22,030,000	57,680,000	14.420	5,910,000	0.088	15,820,000	0.085
31/12/2024	0.104	20,059.950	4,340,000	47,770,000	11.940	3,300,000	0.106	1,040,000	0.104
30/12/2024	0.103	20,041.420	5,050,000	50,030,000	12.510	2,410,000	0.105	2,600,000	0.103
27/12/2024	0.104	20,090.460	5,090,000	49,840,000	12.460	2,670,000	0.105	2,310,000	0.104
24/12/2024	0.106	20,098.290	5,060,000	50,200,000	12.550	4,210,000	0.105	820,000	0.103
23/12/2024	0.094	19,883.130	12,660,000	53,590,000	13.400	9,020,000	0.095	3,610,000	0.092
20/12/2024	0.089	19,720.700	6,910,000	59,000,000	14.750	2,280,000	0.092	4,240,000	0.091
19/12/2024	0.090	19,752.510	12,020,000	57,040,000	14.260	4,710,000	0.090	7,000,000	0.086
18/12/2024	0.095	19,864.550	10,790,000	54,750,000	13.690	8,140,000	0.096	2,500,000	0.095
17/12/2024	0.089	19,700.480	27,900,000	60,390,000	15.100	10,230,000	0.090	16,690,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.