Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50577 JP#HSI RC2709L (R BULL)
Nominal 
0.158 +0.005 (+3.268%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.153 | 19,522.890 | 11,500,000 | 6,280,000 | 3.140 | 5,050,000 | 0.157 | 3,910,000 | 0.156 |
| 15/01/2025 | 0.130 | 19,286.070 | 9,350,000 | 7,420,000 | 3.710 | 3,860,000 | 0.130 | 1,430,000 | 0.127 |
| 14/01/2025 | 0.128 | 19,219.780 | 32,800,000 | 9,850,000 | 4.925 | 12,650,000 | 0.127 | 670,000 | 0.115 |
| 13/01/2025 | 0.098 | 18,874.140 | 43,390,000 | 21,830,000 | 10.915 | 3,940,000 | 0.097 | 19,230,000 | 0.087 |
| 10/01/2025 | 0.116 | 19,064.290 | 11,810,000 | 6,540,000 | 3.270 | 3,450,000 | 0.121 | 4,210,000 | 0.130 |
| 09/01/2025 | 0.134 | 19,240.890 | 4,060,000 | 5,780,000 | 2.890 | 1,780,000 | 0.143 | 2,150,000 | 0.140 |
| 08/01/2025 | 0.137 | 19,279.840 | 8,550,000 | 5,410,000 | 2.705 | 3,170,000 | 0.131 | 4,790,000 | 0.140 |
| 07/01/2025 | 0.151 | 19,447.580 | 2,520,000 | 3,790,000 | 1.895 | 620,000 | 0.147 | 1,900,000 | 0.146 |
| 06/01/2025 | 0.174 | 19,688.290 | 440,000 | 2,510,000 | 1.255 | 300,000 | 0.174 | 140,000 | 0.173 |
| 03/01/2025 | 0.180 | 19,760.270 | 640,000 | 2,670,000 | 1.335 | 300,000 | 0.183 | 340,000 | 0.185 |
| 02/01/2025 | 0.165 | 19,623.320 | 400,000 | 2,630,000 | 1.315 | 100,000 | 0.166 | 300,000 | 0.166 |
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 2,430,000 | 1.215 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 110,000 | 2,430,000 | 1.215 | 50,000 | 0.206 | 60,000 | 0.205 |
| 27/12/2024 | 0.212 | 20,090.460 | 520,000 | 2,420,000 | 1.210 | 350,000 | 0.220 | 170,000 | 0.210 |
| 24/12/2024 | 0.218 | 20,098.290 | 360,000 | 2,600,000 | 1.300 | 260,000 | 0.214 | 100,000 | 0.219 |
| 23/12/2024 | 0.194 | 19,883.130 | 300,000 | 2,760,000 | 1.380 | 250,000 | 0.193 | 50,000 | 0.195 |
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 2,960,000 | 1.480 | ||||
| 19/12/2024 | 0.183 | 19,752.510 | 360,000 | 2,960,000 | 1.480 | 260,000 | 0.175 | 100,000 | 0.181 |
| 18/12/2024 | 0.190 | 19,864.550 | 0 | 3,120,000 | 1.560 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 300,000 | 3,120,000 | 1.560 | 100,000 | 0.170 | 200,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |