50594 JP#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50594 JP#HSI RC2709O (R BULL)

Nominal

0.156 -0.015 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025		19,279.840	0
07/01/2025		19,447.580	0	410,000	0.205	100,000	0.190	210,000	0.166
06/01/2025		19,688.290	0	300,000	0.150
03/01/2025		19,760.270	0	300,000	0.150	110,000	0.209	10,000	0.203
02/01/2025		19,623.320	0	400,000	0.200	10,000	0.191
31/12/2024		20,059.950	0	410,000	0.205	40,000	0.232
30/12/2024		20,041.420	0	450,000	0.225
27/12/2024		20,090.460	0	450,000	0.225			10,000	0.229
24/12/2024		20,098.290	0	440,000	0.220	100,000	0.239	40,000	0.227
23/12/2024		19,883.130	0	500,000	0.250	90,000	0.214
20/12/2024		19,720.700	0	590,000	0.295	40,000	0.205
19/12/2024		19,752.510	0	630,000	0.315			150,000	0.202
18/12/2024		19,864.550	0	480,000	0.240	10,000	0.214	10,000	0.214
17/12/2024		19,700.480	0	480,000	0.240			70,000	0.198
16/12/2024		19,795.490	0	410,000	0.205
13/12/2024		19,971.240	0	410,000	0.205			100,000	0.232
12/12/2024		20,397.050	0	310,000	0.155
11/12/2024		20,155.050	0	310,000	0.155
10/12/2024		20,311.280	0	310,000	0.155	120,000	0.255	10,000	0.280
09/12/2024		20,414.090	0	420,000	0.210	130,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.