50620 HS#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50620 HS#TRIP RC2502B (R BULL)

Nominal

0.231 -0.015 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.246	476.800	0	35,000	0.040
13/11/2024	0.275	489.800	0	35,000	0.040
12/11/2024	0.305	504.000	0	35,000	0.040
11/11/2024	0.335	518.000	0	35,000	0.040
08/11/2024	0.350	527.000	0	35,000	0.040
07/11/2024	0.350	525.000	0	35,000	0.040
06/11/2024	0.350	525.500	0	35,000	0.040
05/11/2024	0.365	536.500	0	35,000	0.040
04/11/2024	0.335	521.000	0	35,000	0.040
01/11/2024	0.295	497.200	0	35,000	0.040
31/10/2024	0.295	501.000	0	35,000	0.040
30/10/2024	0.290	495.200	5,000	35,000	0.040	2,500	0.300
29/10/2024	0.295	503.000	0	37,500	0.050
28/10/2024	0.270	488.200	100,000	37,500	0.050	100,000	0.265
25/10/2024	0.260	483.400	0	137,500	0.170
24/10/2024	0.255	481.000	0	137,500	0.170
23/10/2024	0.255	479.600	5,000	137,500	0.170	5,000	0.255
22/10/2024	0.232	469.400	0	142,500	0.180
21/10/2024	0.232	467.600	7,500	142,500	0.180			7,500	0.242
18/10/2024	0.270	485.200	12,500	135,000	0.170	12,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.