Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/12/2024 | 0.080 | 143.800 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.080 | ||
18/12/2024 | 0.082 | 145.600 | 0 | 1,080,000 | 1.080 | ||||
17/12/2024 | 0.082 | 144.600 | 75,000 | 1,080,000 | 1.080 | 75,000 | 0.082 | ||
16/12/2024 | 0.084 | 145.700 | 5,000 | 1,155,000 | 1.155 | 5,000 | 0.084 | ||
13/12/2024 | 0.087 | 147.100 | 0 | 1,160,000 | 1.160 | ||||
12/12/2024 | 0.094 | 151.500 | 0 | 1,160,000 | 1.160 | ||||
11/12/2024 | 0.093 | 149.800 | 0 | 1,160,000 | 1.160 | ||||
10/12/2024 | 0.096 | 151.200 | 325,000 | 1,160,000 | 1.160 | 280,000 | 0.097 | 45,000 | 0.096 |
09/12/2024 | 0.092 | 150.900 | 105,000 | 1,395,000 | 1.395 | 100,000 | 0.088 | 5,000 | 0.084 |
06/12/2024 | 0.077 | 142.300 | 120,000 | 1,490,000 | 1.490 | 115,000 | 0.076 | 5,000 | 0.077 |
05/12/2024 | 0.075 | 142.100 | 340,000 | 1,600,000 | 1.600 | 340,000 | 0.074 | ||
04/12/2024 | 0.074 | 141.700 | 615,000 | 1,940,000 | 1.940 | 355,000 | 0.072 | 260,000 | 0.074 |
03/12/2024 | 0.069 | 139.100 | 300,000 | 2,035,000 | 2.035 | 300,000 | 0.071 | ||
02/12/2024 | 0.068 | 138.100 | 90,000 | 1,735,000 | 1.735 | 90,000 | 0.067 | ||
29/11/2024 | 0.061 | 134.400 | 310,000 | 1,825,000 | 1.825 | 50,000 | 0.062 | 260,000 | 0.061 |
28/11/2024 | 0.055 | 132.400 | 280,000 | 1,615,000 | 1.615 | 200,000 | 0.057 | 30,000 | 0.056 |
27/11/2024 | 0.064 | 135.723 | 1,155,000 | 1,785,000 | 1.785 | 750,000 | 0.061 | 320,000 | 0.060 |
26/11/2024 | 0.055 | 131.623 | 600,000 | 2,215,000 | 2.215 | 600,000 | 0.055 | ||
25/11/2024 | 0.059 | 132.923 | 0 | 1,615,000 | 1.615 | ||||
22/11/2024 | 0.062 | 135.723 | 860,000 | 1,615,000 | 1.615 | 500,000 | 0.063 | 360,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |