Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.110 | 232.000 | 0 | ||||||
27/06/2024 | 0.109 | 230.800 | 0 | 50,000 | 0.050 | ||||
26/06/2024 | 0.123 | 237.400 | 0 | 50,000 | 0.050 | ||||
25/06/2024 | 0.124 | 239.600 | 25,000 | 50,000 | 0.050 | 25,000 | 0.124 | ||
24/06/2024 | 0.122 | 237.600 | 0 | 75,000 | 0.070 | ||||
21/06/2024 | 0.121 | 236.200 | 0 | 75,000 | 0.070 | ||||
20/06/2024 | 0.122 | 237.600 | 0 | 75,000 | 0.070 | ||||
19/06/2024 | 0.122 | 238.000 | 0 | 75,000 | 0.070 | ||||
18/06/2024 | 0.114 | 233.600 | 0 | 75,000 | 0.070 | ||||
17/06/2024 | 0.113 | 233.400 | 0 | 75,000 | 0.070 | ||||
14/06/2024 | 0.109 | 229.400 | 0 | 75,000 | 0.070 | ||||
13/06/2024 | 0.113 | 232.800 | 375,000 | 75,000 | 0.070 | 375,000 | 0.121 | ||
12/06/2024 | 0.087 | 220.000 | 325,000 | 450,000 | 0.450 | 325,000 | 0.090 | ||
11/06/2024 | 0.105 | 228.400 | 750,000 | 775,000 | 0.780 | 425,000 | 0.102 | 325,000 | 0.105 |
07/06/2024 | 0.095 | 224.596 | 425,000 | 875,000 | 0.880 | 425,000 | 0.094 | ||
06/06/2024 | 0.098 | 225.796 | 200,000 | 450,000 | 0.450 | 100,000 | 0.098 | ||
05/06/2024 | 0.109 | 229.996 | 100,000 | 550,000 | 0.550 | 100,000 | 0.113 | ||
04/06/2024 | 0.104 | 227.396 | 850,000 | 650,000 | 0.650 | 850,000 | 0.111 | ||
03/06/2024 | 0.102 | 227.196 | 1,275,000 | 1,500,000 | 1.500 | 425,000 | 0.104 | 775,000 | 0.086 |
31/05/2024 | 0.079 | 216.196 | 1,700,000 | 1,150,000 | 1.150 | 850,000 | 0.085 | 750,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |