50770 HU#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50770 HU#HSI RC2708J (R BULL)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.062	19,279.840	2,110,000
07/01/2025	0.077	19,447.580	120,000	100,000	0.067	10,000	0.067	110,000	0.068
06/01/2025	0.104	19,688.290	0	0	0.000
03/01/2025	0.107	19,760.270	0	0	0.000
02/01/2025	0.093	19,623.320	0	0	0.000
31/12/2024	0.141	20,059.950	0	0	0.000
30/12/2024	0.140	20,041.420	0	0	0.000
27/12/2024	0.144	20,090.460	0	0	0.000
24/12/2024	0.144	20,098.290	0	0	0.000
23/12/2024	0.117	19,883.130	0	0	0.000
20/12/2024	0.109	19,720.700	0	0	0.000
19/12/2024	0.111	19,752.510	0	0	0.000
18/12/2024	0.118	19,864.550	0	0	0.000
17/12/2024	0.111	19,700.480	0	0	0.000
16/12/2024	0.114	19,795.490	0	0	0.000
13/12/2024	0.132	19,971.240	0	0	0.000
12/12/2024	0.172	20,397.050	0	0	0.000
11/12/2024	0.157	20,155.050	0	0	0.000
10/12/2024	0.173	20,311.280	0	0	0.000
09/12/2024	0.178	20,414.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.