Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50795 JP#HSI RP2504V (R BEAR)
Nominal 
0.130 -0.029 (-18.239%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.159 | 23,462.650 | 470,000 | 1,330,000 | 0.332 | 110,000 | 0.158 | 360,000 | 0.158 |
| 12/03/2025 | 0.154 | 23,600.310 | 380,000 | 1,080,000 | 0.270 | 150,000 | 0.148 | 230,000 | 0.148 |
| 11/03/2025 | 0.141 | 23,782.140 | 670,000 | 1,000,000 | 0.250 | 390,000 | 0.150 | 280,000 | 0.154 |
| 10/03/2025 | 0.143 | 23,783.490 | 1,140,000 | 1,110,000 | 0.278 | 720,000 | 0.140 | 420,000 | 0.135 |
| 07/03/2025 | 0.124 | 24,231.300 | 1,450,000 | 1,410,000 | 0.352 | 860,000 | 0.107 | 570,000 | 0.113 |
| 06/03/2025 | 0.115 | 24,369.710 | 820,000 | 1,700,000 | 0.425 | 220,000 | 0.127 | 600,000 | 0.121 |
| 05/03/2025 | 0.153 | 23,594.210 | 840,000 | 1,320,000 | 0.330 | 320,000 | 0.166 | 520,000 | 0.165 |
| 04/03/2025 | 0.185 | 22,941.770 | 1,280,000 | 1,120,000 | 0.280 | 970,000 | 0.188 | 310,000 | 0.192 |
| 03/03/2025 | 0.184 | 23,006.270 | 110,000 | 1,780,000 | 0.445 | 110,000 | 0.186 | ||
| 28/02/2025 | 0.188 | 22,941.320 | 1,130,000 | 1,670,000 | 0.418 | 540,000 | 0.174 | 590,000 | 0.178 |
| 27/02/2025 | 0.148 | 23,718.290 | 240,000 | 1,620,000 | 0.405 | 240,000 | 0.149 | ||
| 26/02/2025 | 0.144 | 23,787.930 | 1,300,000 | 1,380,000 | 0.345 | 430,000 | 0.145 | 870,000 | 0.152 |
| 25/02/2025 | 0.181 | 23,034.020 | 2,870,000 | 940,000 | 0.235 | 1,660,000 | 0.179 | 1,210,000 | 0.176 |
| 24/02/2025 | 0.162 | 23,341.610 | 570,000 | 1,390,000 | 0.348 | 170,000 | 0.160 | 400,000 | 0.154 |
| 21/02/2025 | 0.159 | 23,477.920 | 900,000 | 1,160,000 | 0.290 | 360,000 | 0.175 | 540,000 | 0.174 |
| 20/02/2025 | 0.201 | 22,576.980 | 480,000 | 980,000 | 0.245 | 100,000 | 0.196 | 380,000 | 0.206 |
| 19/02/2025 | 0.185 | 22,944.240 | 30,000 | 700,000 | 0.175 | 30,000 | 0.185 | ||
| 18/02/2025 | 0.184 | 22,976.810 | 2,330,000 | 670,000 | 0.168 | 1,000,000 | 0.184 | 1,330,000 | 0.181 |
| 17/02/2025 | 0.200 | 22,616.230 | 320,000 | 340,000 | 0.085 | 200,000 | 0.199 | 120,000 | 0.204 |
| 14/02/2025 | 0.201 | 22,620.330 | 130,000 | 420,000 | 0.105 | 130,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |