Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.104 | 45.450 | 0 | 5,150,000 | 5.150 | ||||
19/12/2024 | 0.105 | 45.700 | 0 | 5,150,000 | 5.150 | ||||
18/12/2024 | 0.105 | 45.950 | 0 | 5,150,000 | 5.150 | ||||
17/12/2024 | 0.104 | 45.500 | 0 | 5,150,000 | 5.150 | ||||
16/12/2024 | 0.106 | 45.800 | 0 | 5,150,000 | 5.150 | ||||
13/12/2024 | 0.111 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
12/12/2024 | 0.120 | 47.750 | 0 | 5,150,000 | 5.150 | ||||
11/12/2024 | 0.118 | 47.000 | 0 | 5,150,000 | 5.150 | ||||
10/12/2024 | 0.127 | 48.050 | 200,000 | 5,150,000 | 5.150 | 200,000 | 0.143 | ||
09/12/2024 | 0.128 | 48.550 | 0 | 5,350,000 | 5.350 | ||||
06/12/2024 | 0.113 | 46.750 | 300,000 | 5,350,000 | 5.350 | 300,000 | 0.113 | ||
05/12/2024 | 0.105 | 45.700 | 0 | 5,650,000 | 5.650 | ||||
04/12/2024 | 0.110 | 46.150 | 50,000 | 5,650,000 | 5.650 | 50,000 | 0.110 | ||
03/12/2024 | 0.106 | 46.150 | 0 | 5,600,000 | 5.600 | ||||
02/12/2024 | 0.100 | 45.300 | 0 | 5,600,000 | 5.600 | ||||
29/11/2024 | 0.096 | 44.800 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.099 | ||
28/11/2024 | 0.098 | 44.800 | 0 | 5,500,000 | 5.500 | ||||
27/11/2024 | 0.107 | 45.850 | 0 | 5,500,000 | 5.500 | ||||
26/11/2024 | 0.094 | 44.450 | 0 | 5,500,000 | 5.500 | ||||
25/11/2024 | 0.095 | 44.300 | 0 | 5,500,000 | 5.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |