50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.221	137.400	30,000	720,000	0.480			30,000	0.235
19/12/2024	0.260	141.700	0	690,000	0.460
18/12/2024	0.275	144.000	0	690,000	0.460
17/12/2024	0.270	142.200	50,000	690,000	0.460	50,000	0.275
16/12/2024	0.280	144.000	0	740,000	0.493
13/12/2024	0.280	144.400	100,000	740,000	0.493	100,000	0.305
12/12/2024	0.310	147.800	225,000	840,000	0.560			125,000	0.332
11/12/2024	0.330	149.000	5,000	715,000	0.477			5,000	0.375
10/12/2024	0.375	153.300	40,000	710,000	0.473	35,000	0.416	5,000	0.410
09/12/2024	0.360	152.200	20,000	740,000	0.493	15,000	0.360	5,000	0.280
06/12/2024	0.295	146.600	0	750,000	0.500
05/12/2024	0.250	142.200	5,000	750,000	0.500			5,000	0.235
04/12/2024	0.265	142.400	0	745,000	0.497
03/12/2024	0.295	145.300	0	745,000	0.497
02/12/2024	0.310	147.300	70,000	745,000	0.497	70,000	0.310
29/11/2024	0.270	143.800	0	815,000	0.543
28/11/2024	0.265	142.200	0	815,000	0.543
27/11/2024	0.265	142.600	0	815,000	0.543
26/11/2024	0.195	135.800	80,000	815,000	0.543	80,000	0.192
25/11/2024	0.173	133.300	105,000	895,000	0.597			105,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.