Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.036 | 81.000 | 370,000 | 270,000 | 0.270 | 230,000 | 0.045 | ||
13/11/2024 | 0.058 | 83.250 | 510,000 | 500,000 | 0.500 | 215,000 | 0.056 | ||
12/11/2024 | 0.067 | 83.700 | 545,000 | 715,000 | 0.715 | 445,000 | 0.071 | 100,000 | 0.079 |
11/11/2024 | 0.102 | 87.200 | 0 | 1,060,000 | 1.060 | ||||
08/11/2024 | 0.125 | 88.950 | 0 | 1,060,000 | 1.060 | ||||
07/11/2024 | 0.125 | 89.800 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.119 | ||
06/11/2024 | 0.116 | 88.400 | 0 | 1,080,000 | 1.080 | ||||
05/11/2024 | 0.130 | 90.300 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.128 | ||
04/11/2024 | 0.113 | 88.250 | 0 | 1,070,000 | 1.070 | ||||
01/11/2024 | 0.116 | 88.350 | 0 | 1,070,000 | 1.070 | ||||
31/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
30/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
29/10/2024 | 0.139 | 90.850 | 170,000 | 1,070,000 | 1.070 | 170,000 | 0.144 | ||
28/10/2024 | 0.115 | 88.500 | 0 | 1,240,000 | 1.240 | ||||
25/10/2024 | 0.101 | 87.050 | 0 | 1,240,000 | 1.240 | ||||
24/10/2024 | 0.098 | 86.750 | 0 | 1,240,000 | 1.240 | ||||
23/10/2024 | 0.113 | 88.700 | 0 | 1,240,000 | 1.240 | ||||
22/10/2024 | 0.113 | 88.350 | 610,000 | 1,240,000 | 1.240 | 610,000 | 0.119 | ||
21/10/2024 | 0.140 | 91.000 | 0 | 630,000 | 0.630 | ||||
18/10/2024 | 0.163 | 93.300 | 250,000 | 630,000 | 0.630 | 45,000 | 0.155 | 200,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |