50825 GJ#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50825 GJ#HSI RC2709F (R BULL)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.089	19,435.810	20,000	600,000	0.400	10,000	0.120	10,000	0.118
13/11/2024	0.130	19,823.450	600,000	600,000	0.400			600,000	0.119
12/11/2024	0.130	19,846.880	0	0	0.000
11/11/2024	0.185	20,426.930	0	0	0.000
08/11/2024	0.226	20,728.190	0	0	0.000
07/11/2024	0.238	20,953.340	10,000	0	0.000	10,000	0.238
06/11/2024	0.195	20,538.380	0	10,000	0.007
05/11/2024	0.242	21,006.970	0	10,000	0.007
04/11/2024	0.198	20,567.520	0	10,000	0.007
01/11/2024	0.194	20,506.430	0	10,000	0.007
31/10/2024	0.183	20,317.330	0	10,000	0.007
30/10/2024	0.182	20,380.640	0	10,000	0.007
29/10/2024	0.210	20,701.140	0	10,000	0.007
28/10/2024	0.207	20,599.360	0	10,000	0.007
25/10/2024	0.204	20,590.150	0	10,000	0.007
24/10/2024	0.194	20,489.620	0	10,000	0.007
23/10/2024	0.219	20,760.150	0	10,000	0.007
22/10/2024	0.191	20,498.950	0	10,000	0.007
21/10/2024	0.191	20,478.460	0	10,000	0.007
18/10/2024	0.222	20,804.110	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.