50842 MS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50842 MS#HKEX RC2610A (R BULL)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.153	296.000	0	50,000	0.083
19/12/2024	0.156	298.800	0	50,000	0.083
18/12/2024	0.158	300.200	0	50,000	0.083
17/12/2024	0.160	300.600	0	50,000	0.083
16/12/2024	0.152	297.600	0	50,000	0.083
13/12/2024	0.164	303.000	0	50,000	0.083
12/12/2024	0.176	310.600	0	50,000	0.083
11/12/2024	0.171	306.000	0	50,000	0.083
10/12/2024	0.175	308.400	1,350,000	50,000	0.083	675,000	0.184	595,000	0.184
09/12/2024	0.178	311.600	215,000	130,000	0.217	215,000	0.173
06/12/2024	0.149	294.600	110,000	345,000	0.575	110,000	0.149
05/12/2024	0.138	290.800	0	455,000	0.758
04/12/2024	0.143	292.400	0	455,000	0.758
03/12/2024	0.143	293.800	0	455,000	0.758
02/12/2024	0.140	291.800	570,000	455,000	0.758	570,000	0.139
29/11/2024	0.135	289.800	20,000	1,025,000	1.708	20,000	0.131
28/11/2024	0.131	287.600	730,000	1,045,000	1.742			650,000	0.134
27/11/2024	0.139	290.600	180,000	395,000	0.658	80,000	0.140	100,000	0.139
26/11/2024	0.125	283.800	1,070,000	375,000	0.625	1,050,000	0.123	20,000	0.126
25/11/2024	0.125	284.400	50,000	1,405,000	2.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.