Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50865 HS#HSI RC2709H (R BULL)
Nominal 
0.050 +0.001 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.049 | 19,435.810 | 882,810,000 | 56,410,000 | 28.210 | 328,690,000 | 0.069 | 373,210,000 | 0.068 |
| 13/11/2024 | 0.092 | 19,823.450 | 158,090,000 | 11,890,000 | 5.950 | 50,130,000 | 0.076 | 58,650,000 | 0.077 |
| 12/11/2024 | 0.093 | 19,846.880 | 2,320,000 | 3,370,000 | 1.690 | 500,000 | 0.116 | 450,000 | 0.094 |
| 11/11/2024 | 0.147 | 20,426.930 | 190,000 | 3,420,000 | 1.710 | 130,000 | 0.144 | ||
| 08/11/2024 | 0.188 | 20,728.190 | 230,000 | 3,290,000 | 1.650 | 130,000 | 0.213 | ||
| 07/11/2024 | 0.200 | 20,953.340 | 760,000 | 3,160,000 | 1.580 | 370,000 | 0.151 | ||
| 06/11/2024 | 0.157 | 20,538.380 | 230,000 | 3,530,000 | 1.770 | 230,000 | 0.179 | ||
| 05/11/2024 | 0.201 | 21,006.970 | 230,000 | 3,300,000 | 1.650 | 230,000 | 0.191 | ||
| 04/11/2024 | 0.160 | 20,567.520 | 300,000 | 3,530,000 | 1.770 | 300,000 | 0.161 | ||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 3,230,000 | 1.620 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 30,000 | 3,230,000 | 1.620 | 30,000 | 0.161 | ||
| 30/10/2024 | 0.145 | 20,380.640 | 50,000 | 3,260,000 | 1.630 | 50,000 | 0.145 | ||
| 29/10/2024 | 0.177 | 20,701.140 | 100,000 | 3,210,000 | 1.610 | 100,000 | 0.181 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 180,000 | 3,310,000 | 1.660 | 180,000 | 0.171 | ||
| 25/10/2024 | 0.168 | 20,590.150 | 280,000 | 3,490,000 | 1.750 | 280,000 | 0.168 | ||
| 24/10/2024 | 0.157 | 20,489.620 | 0 | 3,210,000 | 1.610 | ||||
| 23/10/2024 | 0.185 | 20,760.150 | 20,000 | 3,210,000 | 1.610 | 20,000 | 0.193 | ||
| 22/10/2024 | 0.155 | 20,498.950 | 0 | 3,230,000 | 1.620 | ||||
| 21/10/2024 | 0.155 | 20,478.460 | 50,000 | 3,230,000 | 1.620 | 50,000 | 0.155 | ||
| 18/10/2024 | 0.187 | 20,804.110 | 1,060,000 | 3,280,000 | 1.640 | 560,000 | 0.161 | 500,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |