Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.196 | 17,716.470 | 150,000 | 1,020,000 | 0.510 | 110,000 | 0.193 | 40,000 | 0.193 |
26/06/2024 | 0.167 | 18,089.930 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.171 | ||
25/06/2024 | 0.172 | 18,072.900 | 110,000 | 1,080,000 | 0.540 | 50,000 | 0.174 | 60,000 | 0.165 |
24/06/2024 | 0.171 | 18,027.710 | 70,000 | 1,070,000 | 0.535 | 70,000 | 0.183 | ||
21/06/2024 | 0.169 | 18,028.520 | 240,000 | 1,140,000 | 0.570 | 160,000 | 0.171 | 30,000 | 0.171 |
20/06/2024 | 0.144 | 18,335.320 | 80,000 | 1,270,000 | 0.635 | 80,000 | 0.144 | ||
19/06/2024 | 0.133 | 18,430.390 | 450,000 | 1,350,000 | 0.675 | 80,000 | 0.142 | 370,000 | 0.147 |
18/06/2024 | 0.177 | 17,915.550 | 0 | 1,060,000 | 0.530 | ||||
17/06/2024 | 0.177 | 17,936.120 | 100,000 | 1,060,000 | 0.530 | 90,000 | 0.175 | ||
14/06/2024 | 0.176 | 17,941.780 | 130,000 | 1,150,000 | 0.575 | 30,000 | 0.176 | 100,000 | 0.176 |
13/06/2024 | 0.160 | 18,112.630 | 740,000 | 1,080,000 | 0.540 | 700,000 | 0.160 | 40,000 | 0.162 |
12/06/2024 | 0.175 | 17,937.840 | 560,000 | 1,740,000 | 0.870 | 360,000 | 0.177 | 200,000 | 0.178 |
11/06/2024 | 0.155 | 18,176.340 | 1,600,000 | 1,900,000 | 0.950 | 960,000 | 0.164 | 640,000 | 0.165 |
07/06/2024 | 0.145 | 18,366.950 | 2,370,000 | 2,220,000 | 1.110 | 990,000 | 0.138 | 1,370,000 | 0.138 |
06/06/2024 | 0.135 | 18,476.800 | 4,600,000 | 1,840,000 | 0.920 | 2,360,000 | 0.128 | 2,180,000 | 0.127 |
05/06/2024 | 0.142 | 18,424.960 | 820,000 | 2,020,000 | 1.010 | 300,000 | 0.123 | 520,000 | 0.139 |
04/06/2024 | 0.138 | 18,444.110 | 1,030,000 | 1,800,000 | 0.900 | 460,000 | 0.137 | 570,000 | 0.139 |
03/06/2024 | 0.141 | 18,403.040 | 1,320,000 | 1,690,000 | 0.845 | 580,000 | 0.135 | 610,000 | 0.135 |
31/05/2024 | 0.168 | 18,079.610 | 5,990,000 | 1,660,000 | 0.830 | 5,180,000 | 0.150 | 540,000 | 0.158 |
30/05/2024 | 0.154 | 18,230.190 | 3,760,000 | 6,300,000 | 3.150 | 2,240,000 | 0.151 | 670,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |