50904 CT#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50904 CT#KUASORC2506A (R BULL)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.055	40.550	120,000	1,680,000	4.200	20,000	0.055	100,000	0.056
31/12/2024	0.067	41.350	30,000	1,600,000	4.000			30,000	0.067
30/12/2024	0.071	41.900	0	1,570,000	3.930
27/12/2024	0.074	42.250	1,830,000	1,570,000	3.930	440,000	0.076	1,360,000	0.075
24/12/2024	0.083	43.050	1,570,000	650,000	1.630	970,000	0.079	340,000	0.076
23/12/2024	0.075	42.450	1,220,000	1,280,000	3.200			1,170,000	0.075
20/12/2024	0.081	42.750	0	110,000	0.280
19/12/2024	0.105	45.200	50,000	110,000	0.280			50,000	0.105
18/12/2024	0.108	45.600	0	60,000	0.150
17/12/2024	0.106	45.200	0	60,000	0.150
16/12/2024	0.103	45.000	210,000	60,000	0.150	200,000	0.111	10,000	0.103
13/12/2024	0.120	46.500	10,000	250,000	0.630			10,000	0.126
12/12/2024	0.131	47.750	0	240,000	0.600
11/12/2024	0.122	46.600	200,000	240,000	0.600			200,000	0.136
10/12/2024	0.128	47.150	610,000	40,000	0.100	610,000	0.142
09/12/2024	0.138	48.450	200,000	650,000	1.630	200,000	0.138
06/12/2024	0.133	47.600	200,000	850,000	2.130	200,000	0.133
05/12/2024	0.124	46.750	0	1,050,000	2.630
04/12/2024	0.129	47.300	800,000	1,050,000	2.630			800,000	0.135
03/12/2024	0.143	48.650	600,000	250,000	0.630	200,000	0.142	400,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.