50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.083 +0.013 (+18.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.070	140.100	3,260,000	1,182,500	2.960	1,530,000	0.068	1,630,000	0.068
15/01/2025	0.065	137.100	1,615,000	1,082,500	2.710	800,000	0.061	815,000	0.061
14/01/2025	0.062	135.900	2,860,000	1,067,500	2.670	1,547,500	0.056	1,312,500	0.053
13/01/2025	0.048	129.000	3,275,000	1,302,500	3.260	1,395,000	0.047	1,677,500	0.046
10/01/2025	0.052	130.900	675,000	1,020,000	2.550	375,000	0.054	300,000	0.055
09/01/2025	0.058	133.200	3,095,000	1,095,000	2.740	1,522,500	0.058	1,547,500	0.058
08/01/2025	0.061	135.300	1,222,500	1,070,000	2.680	625,000	0.062	597,500	0.063
07/01/2025	0.060	135.000	13,985,000	1,097,500	2.740	6,977,500	0.061	6,907,500	0.060
06/01/2025	0.063	135.700	3,115,000	1,167,500	2.920	1,557,500	0.063	1,557,500	0.063
03/01/2025	0.060	134.200	2,700,000	1,167,500	2.920	1,350,000	0.058	1,250,000	0.058
02/01/2025	0.055	132.500	4,385,000	1,267,500	3.170	2,017,500	0.056	2,117,500	0.057
31/12/2024	0.062	136.000	4,012,500	1,167,500	2.920	2,202,500	0.062	1,810,000	0.062
30/12/2024	0.060	134.700	9,425,000	1,560,000	3.900	5,642,500	0.061	3,727,500	0.061
27/12/2024	0.063	135.900	13,642,500	3,475,000	8.690	6,062,500	0.063	7,500,000	0.063
24/12/2024	0.074	140.900	6,147,500	2,037,500	5.090	2,600,000	0.074	3,547,500	0.074
23/12/2024	0.072	139.600	1,382,500	1,090,000	2.730	932,500	0.072	415,000	0.070
20/12/2024	0.068	137.400	10,947,500	1,607,500	4.020	5,675,000	0.070	5,272,500	0.069
19/12/2024	0.075	141.700	6,060,000	2,010,000	5.030	2,147,500	0.076	3,472,500	0.075
18/12/2024	0.081	144.000	9,085,000	685,000	1.710	4,337,500	0.081	4,140,000	0.081
17/12/2024	0.078	142.200	9,985,000	882,500	2.210	4,892,500	0.078	5,092,500	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.