50937 SG#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50937 SG#HSI RC2709M (R BULL)

Nominal

0.077 -0.017 (-18.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.094	19,240.890	3,050,000	3,330,000	1.665	1,260,000	0.099	1,780,000	0.096
08/01/2025	0.095	19,279.840	14,080,000	2,810,000	1.405	6,080,000	0.093	6,730,000	0.087
07/01/2025	0.112	19,447.580	4,690,000	2,160,000	1.080	1,870,000	0.105	2,820,000	0.104
06/01/2025	0.137	19,688.290	300,000	1,210,000	0.605	150,000	0.138	150,000	0.137
03/01/2025	0.142	19,760.270	1,490,000	1,210,000	0.605	700,000	0.144	790,000	0.142
02/01/2025	0.127	19,623.320	13,260,000	1,120,000	0.560	6,590,000	0.138	6,670,000	0.144
31/12/2024	0.175	20,059.950	0	1,040,000	0.520
30/12/2024	0.174	20,041.420	220,000	1,040,000	0.520	30,000	0.186	190,000	0.176
27/12/2024	0.172	20,090.460	700,000	880,000	0.440	700,000	0.170
24/12/2024	0.178	20,098.290	1,740,000	1,580,000	0.790	1,550,000	0.169	190,000	0.175
23/12/2024	0.153	19,883.130	930,000	2,940,000	1.470	270,000	0.154	660,000	0.152
20/12/2024	0.143	19,720.700	200,000	2,550,000	1.275	100,000	0.146	100,000	0.144
19/12/2024	0.144	19,752.510	1,310,000	2,550,000	1.275	550,000	0.140	760,000	0.136
18/12/2024	0.154	19,864.550	1,040,000	2,340,000	1.170	1,020,000	0.156	20,000	0.152
17/12/2024	0.143	19,700.480	2,530,000	3,340,000	1.670	400,000	0.149	2,040,000	0.146
16/12/2024	0.143	19,795.490	160,000	1,700,000	0.850			160,000	0.147
13/12/2024	0.160	19,971.240	790,000	1,540,000	0.770			790,000	0.167
12/12/2024	0.202	20,397.050	30,000	750,000	0.375	10,000	0.196	20,000	0.209
11/12/2024	0.182	20,155.050	30,000	740,000	0.370			30,000	0.180
10/12/2024	0.198	20,311.280	800,000	710,000	0.355	800,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.