50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.104 +0.002 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.102	286.800	180,000	5,085,000	5.085
15/01/2025	0.094	282.400	840,000	5,085,000	5.085			840,000	0.093
14/01/2025	0.093	281.600	1,685,000	4,245,000	4.245	1,035,000	0.089	25,000	0.093
13/01/2025	0.080	275.400	1,885,000	5,255,000	5.255			1,115,000	0.079
10/01/2025	0.090	279.600	120,000	4,140,000	4.140			120,000	0.090
09/01/2025	0.097	282.000	0	4,020,000	4.020
08/01/2025	0.100	284.000	0	4,020,000	4.020
07/01/2025	0.100	284.200	0	4,020,000	4.020
06/01/2025	0.103	285.600	60,000	4,020,000	4.020	60,000	0.103
03/01/2025	0.104	287.000	120,000	4,080,000	4.080			120,000	0.105
02/01/2025	0.107	287.000	0	3,960,000	3.960
31/12/2024	0.123	294.800	0	3,960,000	3.960
30/12/2024	0.123	295.000	0	3,960,000	3.960
27/12/2024	0.124	297.200	350,000	3,960,000	3.960	350,000	0.125
24/12/2024	0.132	301.200	0	4,310,000	4.310
23/12/2024	0.128	297.600	650,000	4,310,000	4.310			650,000	0.128
20/12/2024	0.128	296.000	1,900,000	3,660,000	3.660	110,000	0.132	1,790,000	0.129
19/12/2024	0.132	298.800	290,000	1,980,000	1.980			290,000	0.130
18/12/2024	0.134	300.200	0	1,690,000	1.690
17/12/2024	0.134	300.600	210,000	1,690,000	1.690	10,000	0.133	200,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.