50941 SG#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50941 SG#HKEX RC2610C (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.080	284.000	1,375,000
07/01/2025	0.080	284.200	4,185,000	7,995,000	7.995			4,035,000	0.079
06/01/2025	0.083	285.600	0	3,960,000	3.960
03/01/2025	0.085	287.000	10,000	3,960,000	3.960			10,000	0.085
02/01/2025	0.087	287.000	220,000	3,950,000	3.950	100,000	0.092	120,000	0.087
31/12/2024	0.102	294.800	10,000	3,930,000	3.930			10,000	0.102
30/12/2024	0.104	295.000	0	3,920,000	3.920
27/12/2024	0.108	297.200	0	3,920,000	3.920
24/12/2024	0.114	301.200	100,000	3,920,000	3.920			100,000	0.114
23/12/2024	0.108	297.600	0	3,820,000	3.820
20/12/2024	0.108	296.000	0	3,820,000	3.820
19/12/2024	0.112	298.800	0	3,820,000	3.820
18/12/2024	0.114	300.200	0	3,820,000	3.820
17/12/2024	0.116	300.600	0	3,820,000	3.820
16/12/2024	0.108	297.600	605,000	3,820,000	3.820	565,000	0.113	5,000	0.111
13/12/2024	0.120	303.000	975,000	4,380,000	4.380	370,000	0.126	480,000	0.123
12/12/2024	0.132	310.600	575,000	4,270,000	4.270			210,000	0.126
11/12/2024	0.125	306.000	805,000	4,060,000	4.060	210,000	0.134	105,000	0.125
10/12/2024	0.130	308.400	4,890,000	4,165,000	4.165	2,145,000	0.143	1,435,000	0.145
09/12/2024	0.133	311.600	770,000	4,875,000	4.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.