Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50942 SG#TENCTRC2506D (R BULL)
Nominal 
0.066 -0.003 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.069 | 416.000 | 9,790,000 | 50,430,000 | 50.430 | 1,095,000 | 0.079 | 1,000,000 | 0.069 |
| 31/12/2024 | 0.078 | 417.000 | 7,255,000 | 50,525,000 | 50.525 | 400,000 | 0.078 | ||
| 30/12/2024 | 0.077 | 419.000 | 6,325,000 | 50,125,000 | 50.125 | 995,000 | 0.074 | 2,075,000 | 0.073 |
| 27/12/2024 | 0.073 | 417.400 | 6,295,000 | 49,045,000 | 49.045 | 760,000 | 0.078 | 1,470,000 | 0.072 |
| 24/12/2024 | 0.078 | 420.000 | 3,875,000 | 48,335,000 | 48.335 | 325,000 | 0.074 | 980,000 | 0.077 |
| 23/12/2024 | 0.080 | 420.200 | 9,465,000 | 47,680,000 | 47.680 | 4,105,000 | 0.081 | 195,000 | 0.079 |
| 20/12/2024 | 0.091 | 426.400 | 33,115,000 | 51,590,000 | 51.590 | 10,245,000 | 0.091 | 2,780,000 | 0.093 |
| 19/12/2024 | 0.069 | 415.200 | 32,780,000 | 59,055,000 | 59.055 | 5,735,000 | 0.072 | 2,110,000 | 0.041 |
| 18/12/2024 | 0.048 | 406.000 | 8,605,000 | 62,680,000 | 62.680 | 2,560,000 | 0.050 | ||
| 17/12/2024 | 0.045 | 402.600 | 16,825,000 | 65,240,000 | 65.240 | 40,000 | 0.042 | 5,735,000 | 0.048 |
| 16/12/2024 | 0.048 | 405.600 | 6,380,000 | 59,545,000 | 59.545 | 1,745,000 | 0.055 | 1,085,000 | 0.049 |
| 13/12/2024 | 0.056 | 409.800 | 12,710,000 | 60,205,000 | 60.205 | 1,555,000 | 0.061 | 6,795,000 | 0.060 |
| 12/12/2024 | 0.072 | 415.600 | 17,540,000 | 54,965,000 | 54.965 | 7,325,000 | 0.071 | 1,935,000 | 0.081 |
| 11/12/2024 | 0.055 | 409.800 | 9,525,000 | 60,355,000 | 60.355 | 85,000 | 0.053 | ||
| 10/12/2024 | 0.059 | 411.200 | 30,635,000 | 60,440,000 | 60.440 | 3,410,000 | 0.080 | 795,000 | 0.066 |
| 09/12/2024 | 0.079 | 418.800 | 13,815,000 | 63,055,000 | 63.055 | ||||
| 06/12/2024 | 0.063 | 412.600 | 18,180,000 | 63,055,000 | 63.055 | 1,420,000 | 0.060 | 615,000 | 0.063 |
| 05/12/2024 | 0.047 | 405.200 | 12,690,000 | 63,860,000 | 63.860 | 500,000 | 0.045 | ||
| 04/12/2024 | 0.041 | 403.200 | 18,920,000 | 64,360,000 | 64.360 | 2,665,000 | 0.040 | 685,000 | 0.043 |
| 03/12/2024 | 0.042 | 404.400 | 32,035,000 | 66,340,000 | 66.340 | 7,315,000 | 0.038 | 5,635,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |