Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50947 SG#MTUANRC2508C (R BULL)
Nominal 
0.051 +0.007 (+15.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.044 | 150.600 | 14,655,000 | 10,800,000 | 10.800 | 5,850,000 | 0.045 | 6,580,000 | 0.043 |
| 31/12/2024 | 0.049 | 151.700 | 5,945,000 | 10,070,000 | 10.070 | 1,360,000 | 0.050 | 3,050,000 | 0.052 |
| 30/12/2024 | 0.051 | 152.800 | 5,760,000 | 8,380,000 | 8.380 | 2,735,000 | 0.053 | 2,520,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 15,025,000 | 8,595,000 | 8.595 | 5,480,000 | 0.055 | 7,610,000 | 0.052 |
| 24/12/2024 | 0.055 | 155.100 | 4,350,000 | 6,465,000 | 6.465 | 2,290,000 | 0.053 | 900,000 | 0.053 |
| 23/12/2024 | 0.056 | 155.600 | 13,580,000 | 7,855,000 | 7.855 | 6,455,000 | 0.059 | 6,585,000 | 0.055 |
| 20/12/2024 | 0.064 | 158.600 | 9,270,000 | 7,725,000 | 7.725 | 3,215,000 | 0.063 | 5,220,000 | 0.064 |
| 19/12/2024 | 0.063 | 158.400 | 8,495,000 | 5,720,000 | 5.720 | 5,150,000 | 0.061 | 2,845,000 | 0.063 |
| 18/12/2024 | 0.065 | 160.100 | 14,600,000 | 8,025,000 | 8.025 | 6,110,000 | 0.066 | 7,170,000 | 0.067 |
| 17/12/2024 | 0.064 | 158.600 | 10,125,000 | 6,965,000 | 6.965 | 3,040,000 | 0.060 | 5,270,000 | 0.062 |
| 16/12/2024 | 0.064 | 159.600 | 5,625,000 | 4,735,000 | 4.735 | 2,925,000 | 0.069 | 2,655,000 | 0.064 |
| 13/12/2024 | 0.070 | 162.600 | 10,910,000 | 5,005,000 | 5.005 | 4,260,000 | 0.076 | 5,430,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 9,380,000 | 3,835,000 | 3.835 | 3,810,000 | 0.082 | 4,725,000 | 0.085 |
| 11/12/2024 | 0.081 | 167.000 | 2,600,000 | 2,920,000 | 2.920 | 820,000 | 0.093 | 1,080,000 | 0.081 |
| 10/12/2024 | 0.090 | 171.800 | 11,315,000 | 2,660,000 | 2.660 | 7,085,000 | 0.095 | 3,345,000 | 0.098 |
| 09/12/2024 | 0.091 | 171.700 | 18,400,000 | 6,400,000 | 6.400 | 8,840,000 | 0.067 | 4,925,000 | 0.079 |
| 06/12/2024 | 0.068 | 162.400 | 18,385,000 | 10,315,000 | 10.315 | 6,600,000 | 0.063 | 7,210,000 | 0.064 |
| 05/12/2024 | 0.063 | 159.200 | 19,535,000 | 9,705,000 | 9.705 | 7,785,000 | 0.067 | 10,445,000 | 0.064 |
| 04/12/2024 | 0.076 | 165.200 | 5,660,000 | 7,045,000 | 7.045 | 1,785,000 | 0.078 | 2,020,000 | 0.079 |
| 03/12/2024 | 0.076 | 165.500 | 7,340,000 | 6,810,000 | 6.810 | 1,685,000 | 0.075 | 4,260,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |