50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.080	38.500	1,030,000	13,260,000	16.575	190,000	0.080	590,000	0.080
18/12/2024	0.078	38.200	400,000	12,860,000	16.075			400,000	0.079
17/12/2024	0.070	37.250	120,000	12,460,000	15.575	120,000	0.070
16/12/2024	0.072	37.450	0	12,580,000	15.725
13/12/2024	0.074	37.700	0	12,580,000	15.725
12/12/2024	0.084	39.200	45,000	12,580,000	15.725	45,000	0.084
11/12/2024	0.079	38.300	490,000	12,625,000	15.781	490,000	0.081
10/12/2024	0.080	38.450	3,565,000	13,115,000	16.394	1,610,000	0.085	1,955,000	0.083
09/12/2024	0.079	38.400	4,785,000	12,770,000	15.962	555,000	0.066	3,555,000	0.072
06/12/2024	0.068	37.000	1,905,000	9,770,000	12.212	220,000	0.068	1,495,000	0.069
05/12/2024	0.063	36.400	105,000	8,495,000	10.619			105,000	0.063
04/12/2024	0.061	36.400	150,000	8,390,000	10.487	40,000	0.061	110,000	0.064
03/12/2024	0.058	36.300	0	8,320,000	10.400
02/12/2024	0.053	35.500	0	8,320,000	10.400
29/11/2024	0.053	35.250	495,000	8,320,000	10.400	280,000	0.051	215,000	0.051
28/11/2024	0.050	35.100	1,685,000	8,385,000	10.481	290,000	0.050	1,395,000	0.051
27/11/2024	0.052	35.500	0	7,280,000	9.100
26/11/2024	0.047	34.500	0	7,280,000	9.100
25/11/2024	0.049	34.800	0	7,280,000	9.100
22/11/2024	0.049	35.050	0	7,280,000	9.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.