Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.072 | 116.800 | 0 | 240,000 | 0.160 | ||||
24/06/2024 | 0.073 | 115.400 | 20,000 | 240,000 | 0.160 | 20,000 | 0.076 | ||
21/06/2024 | 0.068 | 116.200 | 0 | 260,000 | 0.173 | ||||
20/06/2024 | 0.063 | 119.900 | 0 | 260,000 | 0.173 | ||||
19/06/2024 | 0.061 | 121.400 | 0 | 260,000 | 0.173 | ||||
18/06/2024 | 0.071 | 115.000 | 50,000 | 260,000 | 0.173 | 50,000 | 0.071 | ||
17/06/2024 | 0.070 | 116.800 | 50,000 | 310,000 | 0.207 | 50,000 | 0.070 | ||
14/06/2024 | 0.072 | 114.700 | 0 | 260,000 | 0.173 | ||||
13/06/2024 | 0.071 | 116.700 | 0 | 260,000 | 0.173 | ||||
12/06/2024 | 0.075 | 112.600 | 0 | 260,000 | 0.173 | ||||
11/06/2024 | 0.073 | 115.300 | 0 | 260,000 | 0.173 | ||||
07/06/2024 | 0.080 | 110.400 | 0 | 260,000 | 0.173 | ||||
06/06/2024 | 0.076 | 112.700 | 200,000 | 260,000 | 0.173 | 200,000 | 0.076 | ||
05/06/2024 | 0.077 | 112.600 | 0 | 60,000 | 0.040 | ||||
04/06/2024 | 0.077 | 113.500 | 0 | 60,000 | 0.040 | ||||
03/06/2024 | 0.083 | 109.000 | 500,000 | 60,000 | 0.040 | 500,000 | 0.083 | ||
31/05/2024 | 0.091 | 105.100 | 10,000 | 560,000 | 0.373 | 10,000 | 0.090 | ||
30/05/2024 | 0.083 | 108.900 | 100,000 | 550,000 | 0.367 | 100,000 | 0.083 | ||
29/05/2024 | 0.075 | 112.700 | 0 | 650,000 | 0.433 | ||||
28/05/2024 | 0.066 | 119.000 | 0 | 650,000 | 0.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |