50997 UB#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50997 UB#ALIBARP2711B (R BEAR)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.315	82.950	0	60,000	0.100
18/12/2024	0.310	84.050	0	60,000	0.100
17/12/2024	0.310	83.400	0	60,000	0.100
16/12/2024	0.305	84.350	10,000	60,000	0.100	10,000	0.295
13/12/2024	0.290	85.750	0	70,000	0.120
12/12/2024	0.280	88.000	0	70,000	0.120
11/12/2024	0.290	86.200	0	70,000	0.120
10/12/2024	0.285	86.600	60,000	70,000	0.120	50,000	0.260	10,000	0.280
09/12/2024	0.285	86.900	100,000	110,000	0.180	100,000	0.290
06/12/2024	0.310	83.950	50,000	210,000	0.350			50,000	0.310
05/12/2024	0.325	81.950	0	160,000	0.270
04/12/2024	0.310	84.000	800,000	160,000	0.270	400,000	0.310	400,000	0.310
03/12/2024	0.310	84.450	0	160,000	0.270
02/12/2024	0.310	84.000	50,000	160,000	0.270			50,000	0.300
29/11/2024	0.310	83.650	0	110,000	0.180
28/11/2024	0.310	83.400	0	110,000	0.180
27/11/2024	0.300	85.000	0	110,000	0.180
26/11/2024	0.315	83.350	0	110,000	0.180
25/11/2024	0.320	81.950	20,000	110,000	0.180	20,000	0.320
22/11/2024	0.330	80.700	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.